home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
T 26.02 +0.58
T 10/02/2026 22.50 C 35 3.30 3.85 3.97 22.72 -0.22 -10.10 -0.22 -10.10
T 10/02/2026 23.00 C 35 2.56 3.20 3.12 23.46 -0.46 -20.45 -0.46 -20.45
T 10/02/2026 23.50 C 35 2.33 2.92 2.57 23.69 -0.19 -8.36 -0.19 -8.36
T 10/02/2026 24.00 C 35 1.90 2.33 2.16 24.12 -0.12 -5.19 -0.12 -5.19
T 10/02/2026 24.50 C 35 1.63 1.88 1.70 24.39 0.11 4.70 0.11 4.70
T 10/02/2026 25.00 C 35 1.25 1.50 1.38 24.77 0.23 9.68 0.23 9.68
T 10/02/2026 25.50 C 35 0.90 1.10 0.98 25.12 0.38 15.78 0.38 15.78
T 10/02/2026 26.00 C 35 0.62 0.91 0.67 25.40 0.60 24.63 0.60 24.63
T 10/02/2026 26.50 C 35 0.24 0.72 0.48 25.78 0.24 9.71 0.72 29.13
T 10/02/2026 27.00 C 35 0.28 0.40 0.34 25.74 0.28 11.34 1.26 51.05
T 10/02/2026 27.50 C 35 0.00 0.31 0.15 26.02 0.00 0.00 1.48 59.32
T 10/02/2026 28.00 C 35 0.00 0.26 0.13 26.02 0.00 0.00 1.98 79.36
T 10/02/2026 28.50 C 35 0.00 0.16 0.08 26.02 0.00 0.00 2.48 99.40
T 10/02/2026 29.00 C 35 0.00 0.25 0.12 26.02 0.00 0.00 2.98 119.44
T 10/02/2026 29.50 C 35 0.00 0.15 0.07 26.02 0.00 0.00 3.48 139.48
T 10/02/2026 30.00 C 35 0.00 0.20 0.10 26.02 0.00 0.00 3.98 159.51
T 10/09/2026 22.50 C 42 3.25 5.65 3.70 22.77 -0.27 -10.30 -0.27 -10.30
T 10/09/2026 23.00 C 42 2.79 3.70 3.64 23.23 -0.23 -8.60 -0.23 -8.60
T 10/09/2026 23.50 C 42 2.33 3.15 2.64 23.69 -0.19 -6.97 -0.19 -6.97
T 10/09/2026 24.00 C 42 1.86 4.00 2.00 24.16 -0.16 -5.76 -0.16 -5.76
T 10/09/2026 24.50 C 42 1.55 3.35 1.52 24.47 0.03 1.07 0.03 1.07
T 10/09/2026 25.00 C 42 0.00 2.26 1.04 26.02 -1.02 -34.07 -1.02 -34.07
T 10/09/2026 25.50 C 42 0.79 1.25 0.72 25.23 0.27 9.30 0.27 9.30
T 10/09/2026 26.00 C 42 0.00 1.15 0.57 26.02 -0.02 -0.67 -0.02 -0.67
T 10/09/2026 26.50 C 42 0.05 0.69 0.37 25.97 0.05 1.67 0.53 17.74
T 10/09/2026 27.00 C 42 0.11 0.50 0.30 25.91 0.11 3.69 1.09 36.56
T 10/09/2026 27.50 C 42 0.00 2.34 1.17 26.02 0.00 0.00 1.48 49.43
T 10/09/2026 28.00 C 42 0.13 0.18 0.15 25.89 0.13 4.36 2.11 70.83
T 10/09/2026 28.50 C 42 0.00 1.11 0.56 26.02 0.00 0.00 2.48 82.83
T 10/09/2026 29.00 C 42 0.00 0.30 0.15 26.02 0.00 0.00 2.98 99.53
T 10/09/2026 29.50 C 42 0.00 2.16 1.08 26.02 0.00 0.00 3.48 116.23
T 10/09/2026 30.00 C 42 0.00 0.09 0.04 26.02 0.00 0.00 3.98 132.93
T 10/16/2026 19.00 C 49 6.15 8.30 7.00 19.87 -0.87 -32.62 -0.87 -32.62
T 10/16/2026 20.00 C 49 5.15 7.10 6.01 20.87 -0.87 -31.05 -0.87 -31.05
T 10/16/2026 21.00 C 49 4.90 5.15 5.01 21.12 -0.12 -4.23 -0.12 -4.23
T 10/16/2026 22.00 C 49 3.90 4.25 4.01 22.12 -0.12 -4.04 -0.12 -4.04
T 10/16/2026 23.00 C 49 3.10 3.25 3.02 22.92 0.08 2.60 0.08 2.60
T 10/16/2026 24.00 C 49 2.09 2.35 2.08 23.93 0.07 2.18 0.07 2.18
T 10/16/2026 25.00 C 49 1.24 1.53 1.27 24.78 0.22 6.61 0.22 6.61
T 10/16/2026 26.00 C 49 0.79 0.87 0.83 25.23 0.77 22.73 0.77 22.73
T 10/16/2026 27.00 C 49 0.40 0.45 0.42 25.62 0.40 11.63 1.38 40.12
T 10/16/2026 28.00 C 49 0.18 0.22 0.20 25.84 0.18 5.19 2.16 62.27
T 10/16/2026 29.00 C 49 0.04 0.11 0.07 25.98 0.04 1.15 3.02 86.59
T 10/16/2026 30.00 C 49 0.03 0.05 0.04 25.99 0.03 0.86 4.01 114.93
T 10/16/2026 31.00 C 49 0.00 0.03 0.01 26.02 0.00 0.00 4.98 142.57
T 10/16/2026 32.00 C 49 0.00 0.03 0.01 26.02 0.00 0.00 5.98 171.19
T 10/16/2026 33.00 C 49 0.00 0.12 0.06 26.02 0.00 0.00 6.98 199.82
T 10/16/2026 34.00 C 49 0.00 0.03 0.01 26.02 0.00 0.00 7.98 228.45
T 11/20/2026 19.00 C 84 5.80 8.30 7.07 20.22 -1.22 -26.22 -1.22 -26.22
T 11/20/2026 20.00 C 84 5.80 6.70 6.00 20.22 -0.22 -4.73 -0.22 -4.73
T 11/20/2026 21.00 C 84 4.90 5.45 5.00 21.12 -0.12 -2.47 -0.12 -2.47
T 11/20/2026 22.00 C 84 4.00 4.45 4.05 22.02 -0.02 -0.39 -0.02 -0.39
T 11/20/2026 23.00 C 84 3.10 3.55 3.12 22.92 0.08 1.52 0.08 1.52
T 11/20/2026 24.00 C 84 2.23 2.61 2.29 23.79 0.21 3.84 0.21 3.84
T 11/20/2026 25.00 C 84 1.72 1.88 1.59 24.30 0.70 12.52 0.70 12.52
T 11/20/2026 26.00 C 84 1.18 1.30 1.24 24.84 1.16 20.29 1.16 20.29
T 11/20/2026 27.00 C 84 0.76 0.93 0.84 25.26 0.76 13.07 1.74 29.93
T 11/20/2026 28.00 C 84 0.47 0.52 0.49 25.55 0.47 7.99 2.45 41.67
T 11/20/2026 29.00 C 84 0.28 0.34 0.31 25.74 0.28 4.73 3.26 55.03
T 11/20/2026 30.00 C 84 0.12 0.25 0.18 25.90 0.12 2.01 4.10 68.79
T 11/20/2026 31.00 C 84 0.00 0.20 0.10 26.02 0.00 0.00 4.98 83.16
T 11/20/2026 32.00 C 84 0.03 0.09 0.06 25.99 0.03 0.50 6.01 100.48
T 11/20/2026 33.00 C 84 0.00 0.14 0.07 26.02 0.00 0.00 6.98 116.56
T 11/20/2026 35.00 C 84 0.00 0.03 0.01 26.02 0.00 0.00 8.98 149.96
T 12/18/2026 19.00 C 112 5.85 7.25 7.00 20.17 -1.17 -18.90 -1.17 -18.90
T 12/18/2026 20.00 C 112 5.90 6.40 6.02 20.12 -0.12 -1.94 -0.12 -1.94
T 12/18/2026 21.00 C 112 4.80 5.25 5.07 21.22 -0.22 -3.38 -0.22 -3.38
T 12/18/2026 22.00 C 112 4.15 4.60 4.15 21.87 0.13 1.94 0.13 1.94
T 12/18/2026 23.00 C 112 3.25 3.60 3.27 22.77 0.23 3.29 0.23 3.29
T 12/18/2026 24.00 C 112 2.52 2.79 2.46 23.50 0.50 6.93 0.50 6.93
T 12/18/2026 25.00 C 112 1.94 2.08 1.86 24.08 0.92 12.45 0.92 12.45
T 12/18/2026 26.00 C 112 1.39 1.49 1.15 24.63 1.37 18.13 1.37 18.13
T 12/18/2026 27.00 C 112 0.96 1.09 1.02 25.06 0.96 12.48 1.94 25.23
T 12/18/2026 28.00 C 112 0.61 0.72 0.67 25.41 0.61 7.82 2.59 33.22
T 12/18/2026 29.00 C 112 0.35 0.47 0.41 25.67 0.35 4.44 3.33 42.28
T 12/18/2026 30.00 C 112 0.28 0.30 0.29 25.74 0.28 3.55 4.26 53.94
T 12/18/2026 31.00 C 112 0.01 0.21 0.11 26.01 0.01 0.13 4.99 62.52
T 12/18/2026 32.00 C 112 0.08 0.18 0.13 25.94 0.08 1.01 6.06 76.13
T 12/18/2026 33.00 C 112 0.00 0.65 0.33 26.02 0.00 0.00 6.98 87.42
T 12/18/2026 34.00 C 112 0.00 0.68 0.34 26.02 0.00 0.00 7.98 99.95