home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLP 83.09 83.10 XLP 07/31/2026 79.50 C 31 3.90 4.60 3.90 79.20 0.30 4.46 0.30 4.46 XLP 07/31/2026 80.00 C 31 3.45 4.15 3.50 79.65 0.35 5.17 0.35 5.17 XLP 07/31/2026 80.50 C 31 3.05 3.75 3.06 80.05 0.45 6.62 0.45 6.62 XLP 07/31/2026 81.00 C 31 2.80 3.25 2.71 80.30 0.70 10.26 0.70 10.26 XLP 07/31/2026 81.50 C 31 2.33 2.84 2.33 80.77 0.73 10.64 0.73 10.64 XLP 07/31/2026 82.00 C 31 2.00 2.47 1.98 81.10 0.90 13.07 0.90 13.07 XLP 07/31/2026 82.50 C 31 1.70 2.12 1.66 81.40 1.10 15.91 1.10 15.91 XLP 07/31/2026 83.00 C 31 1.43 1.81 1.37 81.67 1.33 19.17 1.33 19.17 XLP 07/31/2026 83.50 C 31 1.17 1.54 1.35 81.93 1.17 16.81 1.57 22.56 XLP 07/31/2026 84.00 C 31 0.92 1.37 1.15 82.18 0.92 13.18 1.82 26.08 XLP 07/31/2026 84.50 C 31 0.72 1.16 0.94 82.38 0.72 10.29 2.12 30.30 XLP 07/31/2026 85.00 C 31 0.55 0.93 0.74 82.55 0.55 7.84 2.45 34.94 XLP 07/31/2026 85.50 C 31 0.40 0.80 0.60 82.70 0.40 5.69 2.80 39.86 XLP 07/31/2026 86.00 C 31 0.28 0.66 0.47 82.82 0.28 3.98 3.18 45.21 XLP 07/31/2026 86.50 C 31 0.18 0.59 0.39 82.92 0.18 2.56 3.58 50.83 XLP 07/31/2026 87.00 C 31 0.20 0.47 0.34 82.90 0.20 2.84 4.10 58.23 XLP 08/07/2026 79.50 C 38 4.00 4.80 4.07 79.10 0.40 4.86 0.40 4.86 XLP 08/07/2026 80.00 C 38 3.60 4.35 3.64 79.50 0.50 6.04 0.50 6.04 XLP 08/07/2026 80.50 C 38 3.20 3.95 3.29 79.90 0.60 7.21 0.60 7.21 XLP 08/07/2026 81.00 C 38 2.86 3.55 2.89 80.24 0.76 9.10 0.76 9.10 XLP 08/07/2026 81.50 C 38 2.60 3.15 2.52 80.50 1.00 11.93 1.00 11.93 XLP 08/07/2026 82.00 C 38 2.17 2.80 2.19 80.93 1.07 12.70 1.07 12.70 XLP 08/07/2026 82.50 C 38 1.90 2.38 1.85 81.20 1.30 15.38 1.30 15.38 XLP 08/07/2026 83.00 C 38 1.58 2.15 1.56 81.52 1.48 17.44 1.48 17.44 XLP 08/07/2026 83.50 C 38 1.32 1.87 1.59 81.78 1.32 15.50 1.72 20.20 XLP 08/07/2026 84.00 C 38 1.07 1.57 1.32 82.03 1.07 12.53 1.97 23.07 XLP 08/07/2026 84.50 C 38 0.85 1.40 1.12 82.25 0.85 9.93 2.25 26.28 XLP 08/07/2026 85.00 C 38 0.66 1.03 0.84 82.44 0.66 7.69 2.56 29.83 XLP 08/07/2026 85.50 C 38 0.50 1.00 0.75 82.60 0.50 5.81 2.90 33.72 XLP 08/07/2026 86.00 C 38 0.37 0.89 0.63 82.73 0.37 4.30 3.27 37.97 XLP 08/07/2026 86.50 C 38 0.25 0.77 0.51 82.85 0.25 2.90 3.65 42.32 XLP 08/07/2026 87.00 C 38 0.16 0.65 0.41 82.94 0.16 1.85 4.06 47.02 XLP 08/21/2026 76.00 C 52 7.60 8.20 7.36 75.50 0.50 4.65 0.50 4.65 XLP 08/21/2026 77.00 C 52 5.55 8.05 6.46 77.55 -0.55 -4.98 -0.55 -4.98 XLP 08/21/2026 78.00 C 52 5.60 7.10 5.49 77.50 0.50 4.53 0.50 4.53 XLP 08/21/2026 79.00 C 52 4.75 5.75 4.64 78.35 0.65 5.82 0.65 5.82 XLP 08/21/2026 80.00 C 52 3.05 4.65 3.78 80.05 -0.05 -0.44 -0.05 -0.44 XLP 08/21/2026 81.00 C 52 2.89 4.55 2.92 80.21 0.79 6.91 0.79 6.91 XLP 08/21/2026 82.00 C 52 2.65 2.99 2.31 80.45 1.55 13.52 1.55 13.52 XLP 08/21/2026 83.00 C 52 2.09 2.28 1.76 81.01 1.99 17.24 1.99 17.24 XLP 08/21/2026 84.00 C 52 1.05 1.75 1.40 82.05 1.05 8.98 1.95 16.68 XLP 08/21/2026 85.00 C 52 1.05 1.30 1.18 82.05 1.05 8.98 2.95 25.24 XLP 08/21/2026 86.00 C 52 0.77 1.05 0.91 82.33 0.77 6.56 3.67 31.29 XLP 08/21/2026 87.00 C 52 0.58 1.03 0.81 82.52 0.58 4.93 4.48 38.11 XLP 08/21/2026 88.00 C 52 0.30 0.69 0.49 82.80 0.30 2.54 5.20 44.08 XLP 08/21/2026 89.00 C 52 0.00 0.61 0.30 83.10 0.00 0.00 5.90 49.84 XLP 08/21/2026 90.00 C 52 0.00 0.78 0.39 83.10 0.00 0.00 6.90 58.28 XLP 08/21/2026 91.00 C 52 0.00 0.38 0.19 83.10 0.00 0.00 7.90 66.73 XLP 09/18/2026 76.00 C 80 8.00 8.65 7.55 75.10 0.90 5.47 0.90 5.47 XLP 09/18/2026 77.00 C 80 6.80 7.80 6.66 76.30 0.70 4.19 0.70 4.19 XLP 09/18/2026 78.00 C 80 6.25 7.05 5.79 76.85 1.15 6.83 1.15 6.83 XLP 09/18/2026 79.00 C 80 5.20 5.95 4.96 77.90 1.10 6.44 1.10 6.44 XLP 09/18/2026 80.00 C 80 4.70 5.05 4.17 78.40 1.60 9.31 1.60 9.31 XLP 09/18/2026 81.00 C 80 3.75 4.45 3.45 79.35 1.65 9.49 1.65 9.49 XLP 09/18/2026 82.00 C 80 3.15 3.75 2.77 79.95 2.05 11.70 2.05 11.70 XLP 09/18/2026 83.00 C 80 2.64 3.05 2.17 80.46 2.54 14.40 2.54 14.40 XLP 09/18/2026 84.00 C 80 2.14 2.44 2.29 80.96 2.14 12.06 3.04 17.13 XLP 09/18/2026 85.00 C 80 1.75 1.97 1.86 81.35 1.75 9.81 3.65 20.47 XLP 09/18/2026 86.00 C 80 1.27 1.57 1.42 81.83 1.27 7.08 4.17 23.25 XLP 09/18/2026 87.00 C 80 0.95 1.23 1.09 82.15 0.95 5.28 4.85 26.94 XLP 09/18/2026 88.00 C 80 0.70 0.97 0.83 82.40 0.70 3.88 5.60 31.01 XLP 09/18/2026 89.00 C 80 0.50 0.74 0.62 82.60 0.50 2.76 6.40 35.35 XLP 09/18/2026 90.00 C 80 0.35 0.60 0.47 82.75 0.35 1.93 7.25 39.97 XLP 09/18/2026 91.00 C 80 0.30 0.45 0.38 82.80 0.30 1.65 8.20 45.18