home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLP 85.44 +0.35
XLP 10/02/2026 81.50 C 35 4.10 4.60 4.02 81.34 0.16 2.05 0.16 2.05
XLP 10/02/2026 82.00 C 35 3.65 4.15 3.56 81.79 0.21 2.68 0.21 2.68
XLP 10/02/2026 82.50 C 35 3.35 3.70 3.13 82.09 0.41 5.21 0.41 5.21
XLP 10/02/2026 83.00 C 35 2.91 3.30 2.73 82.53 0.47 5.94 0.47 5.94
XLP 10/02/2026 83.50 C 35 2.52 2.79 2.35 82.92 0.58 7.29 0.58 7.29
XLP 10/02/2026 84.00 C 35 2.19 2.46 2.01 83.25 0.75 9.40 0.75 9.40
XLP 10/02/2026 84.50 C 35 1.85 2.13 1.66 83.59 0.91 11.35 0.91 11.35
XLP 10/02/2026 85.00 C 35 1.58 1.83 1.43 83.86 1.14 14.18 1.14 14.18
XLP 10/02/2026 85.50 C 35 1.30 1.60 1.45 84.14 1.30 16.11 1.36 16.86
XLP 10/02/2026 86.00 C 35 1.08 1.37 1.23 84.36 1.08 13.35 1.64 20.27
XLP 10/02/2026 86.50 C 35 0.88 1.16 1.02 84.56 0.88 10.85 1.94 23.93
XLP 10/02/2026 87.00 C 35 0.71 0.87 0.79 84.73 0.71 8.74 2.27 27.94
XLP 10/02/2026 87.50 C 35 0.59 0.82 0.70 84.85 0.59 7.25 2.65 32.57
XLP 10/02/2026 88.00 C 35 0.51 0.62 0.56 84.93 0.51 6.26 3.07 37.70
XLP 10/02/2026 88.50 C 35 0.35 0.58 0.47 85.09 0.35 4.29 3.41 41.79
XLP 10/02/2026 89.00 C 35 0.27 0.49 0.38 85.17 0.27 3.31 3.83 46.90
XLP 10/09/2026 81.50 C 42 4.20 4.70 4.06 81.24 0.26 2.78 0.26 2.78
XLP 10/09/2026 82.00 C 42 3.80 4.25 3.63 81.64 0.36 3.83 0.36 3.83
XLP 10/09/2026 82.50 C 42 3.35 3.85 3.25 82.09 0.41 4.34 0.41 4.34
XLP 10/09/2026 83.00 C 42 3.00 3.45 2.82 82.44 0.56 5.90 0.56 5.90
XLP 10/09/2026 83.50 C 42 2.68 2.92 2.46 82.76 0.74 7.77 0.74 7.77
XLP 10/09/2026 84.00 C 42 2.35 2.57 2.12 83.09 0.91 9.52 0.91 9.52
XLP 10/09/2026 84.50 C 42 2.05 2.25 1.81 83.39 1.11 11.57 1.11 11.57
XLP 10/09/2026 85.00 C 42 1.79 2.00 1.58 83.65 1.35 14.03 1.35 14.03
XLP 10/09/2026 85.50 C 42 1.48 1.80 1.64 83.96 1.48 15.32 1.54 15.94
XLP 10/09/2026 86.00 C 42 1.27 1.52 1.40 84.17 1.27 13.11 1.83 18.89
XLP 10/09/2026 86.50 C 42 1.05 1.34 1.20 84.39 1.05 10.81 2.11 21.73
XLP 10/09/2026 87.00 C 42 0.89 1.08 0.98 84.55 0.89 9.15 2.45 25.18
XLP 10/09/2026 87.50 C 42 0.72 0.99 0.85 84.72 0.72 7.39 2.78 28.52
XLP 10/09/2026 88.00 C 42 0.63 0.76 0.69 84.81 0.63 6.46 3.19 32.69
XLP 10/09/2026 88.50 C 42 0.51 0.66 0.58 84.93 0.51 5.22 3.57 36.53
XLP 10/09/2026 89.00 C 42 0.39 0.58 0.48 85.05 0.39 3.99 3.95 40.36
XLP 10/16/2026 78.00 C 49 7.45 7.95 7.42 77.99 0.01 0.10 0.01 0.10
XLP 10/16/2026 79.00 C 49 6.40 7.10 6.46 79.04 -0.04 -0.38 -0.04 -0.38
XLP 10/16/2026 80.00 C 49 5.70 5.90 5.51 79.74 0.26 2.43 0.26 2.43
XLP 10/16/2026 81.00 C 49 4.40 5.65 4.63 81.04 -0.04 -0.37 -0.04 -0.37
XLP 10/16/2026 82.00 C 49 4.05 4.15 3.72 81.39 0.61 5.58 0.61 5.58
XLP 10/16/2026 83.00 C 49 3.25 3.85 2.97 82.19 0.81 7.34 0.81 7.34
XLP 10/16/2026 84.00 C 49 2.38 2.94 2.27 83.06 0.94 8.43 0.94 8.43
XLP 10/16/2026 85.00 C 49 1.99 2.13 1.67 83.45 1.55 13.84 1.55 13.84
XLP 10/16/2026 86.00 C 49 1.25 1.86 1.55 84.19 1.25 11.06 1.81 16.01
XLP 10/16/2026 87.00 C 49 0.72 1.36 1.04 84.72 0.72 6.33 2.28 20.05
XLP 10/16/2026 88.00 C 49 0.56 1.09 0.82 84.88 0.56 4.91 3.12 27.38
XLP 10/16/2026 89.00 C 49 0.55 0.79 0.67 84.89 0.55 4.83 4.11 36.06
XLP 10/16/2026 90.00 C 49 0.33 0.70 0.52 85.11 0.33 2.89 4.89 42.80
XLP 10/16/2026 91.00 C 49 0.15 0.36 0.26 85.29 0.15 1.31 5.71 49.87
XLP 10/16/2026 92.00 C 49 0.00 0.48 0.24 85.44 0.00 0.00 6.56 57.19
XLP 10/16/2026 93.00 C 49 0.00 0.38 0.19 85.44 0.00 0.00 7.56 65.91
XLP 11/20/2026 50.00 C 84 33.45 36.50 35.42 51.99 -1.99 -16.63 -1.99 -16.63
XLP 11/20/2026 55.00 C 84 28.85 31.70 30.43 56.59 -1.59 -12.21 -1.59 -12.21
XLP 11/20/2026 60.00 C 84 23.55 27.65 25.43 61.89 -1.89 -13.27 -1.89 -13.27
XLP 11/20/2026 65.00 C 84 18.60 22.55 20.43 66.84 -1.84 -11.96 -1.84 -11.96
XLP 11/20/2026 70.00 C 84 15.30 16.05 15.43 70.14 -0.14 -0.87 -0.14 -0.87
XLP 11/20/2026 75.00 C 84 10.50 11.20 10.48 74.94 0.06 0.35 0.06 0.35
XLP 11/20/2026 80.00 C 84 6.10 6.65 5.89 79.34 0.66 3.61 0.66 3.61
XLP 11/20/2026 85.00 C 84 2.51 3.70 2.40 82.93 2.07 10.85 2.07 10.85
XLP 11/20/2026 90.00 C 84 0.87 1.10 0.98 84.57 0.87 4.47 5.43 27.90
XLP 11/20/2026 95.00 C 84 0.23 0.57 0.40 85.21 0.23 1.17 9.79 49.92
XLP 11/20/2026 100.00 C 84 0.08 0.39 0.23 85.36 0.08 0.41 14.64 74.52
XLP 11/20/2026 105.00 C 84 0.04 0.16 0.10 85.40 0.04 0.20 19.60 99.73
XLP 11/20/2026 110.00 C 84 0.01 0.16 0.09 85.43 0.01 0.05 24.57 124.97
XLP 11/20/2026 115.00 C 84 0.00 0.15 0.07 85.44 0.00 0.00 29.56 150.33
XLP 11/20/2026 120.00 C 84 0.00 0.14 0.07 85.44 0.00 0.00 34.56 175.76
XLP 11/20/2026 125.00 C 84 0.00 0.12 0.06 85.44 0.00 0.00 39.56 201.19
XLP 12/18/2026 78.00 C 112 8.45 9.65 7.78 76.99 1.01 4.28 1.01 4.28
XLP 12/18/2026 79.00 C 112 7.45 7.95 6.91 77.99 1.01 4.22 1.01 4.22
XLP 12/18/2026 80.00 C 112 6.85 7.25 6.08 78.59 1.41 5.85 1.41 5.85
XLP 12/18/2026 81.00 C 112 5.95 6.35 5.31 79.49 1.51 6.19 1.51 6.19
XLP 12/18/2026 82.00 C 112 5.20 5.55 4.54 80.24 1.76 7.15 1.76 7.15
XLP 12/18/2026 83.00 C 112 4.55 5.00 3.91 80.89 2.11 8.50 2.11 8.50
XLP 12/18/2026 84.00 C 112 4.05 4.35 3.23 81.39 2.61 10.45 2.61 10.45
XLP 12/18/2026 85.00 C 112 3.45 3.70 2.63 81.99 3.01 11.96 3.01 11.96
XLP 12/18/2026 86.00 C 112 2.92 3.10 3.01 82.52 2.92 11.53 3.48 13.74
XLP 12/18/2026 87.00 C 112 2.44 2.67 2.56 83.00 2.44 9.58 4.00 15.71
XLP 12/18/2026 88.00 C 112 2.03 2.19 2.11 83.41 2.03 7.93 4.59 17.93
XLP 12/18/2026 89.00 C 112 1.67 1.87 1.77 83.77 1.67 6.50 5.23 20.35
XLP 12/18/2026 90.00 C 112 1.36 1.56 1.46 84.08 1.36 5.27 5.92 22.95
XLP 12/18/2026 91.00 C 112 1.12 1.23 1.18 84.32 1.12 4.33 6.68 25.82
XLP 12/18/2026 92.00 C 112 0.90 1.07 0.98 84.54 0.90 3.47 7.46 28.76
XLP 12/18/2026 93.00 C 112 0.72 0.90 0.81 84.72 0.72 2.77 8.28 31.85