home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-05-20 12:10:00 XLP 82.49 82.50 XLP 06/20/2025 78.50 C 31 4.50 4.60 4.51 78.00 0.50 7.55 0.50 7.55 XLP 06/20/2025 79.00 C 31 4.05 4.15 4.06 78.45 0.55 8.25 0.55 8.25 XLP 06/20/2025 79.50 C 31 3.55 3.70 3.61 78.95 0.55 8.20 0.55 8.20 XLP 06/20/2025 80.00 C 31 3.15 3.25 3.18 79.35 0.65 9.64 0.65 9.64 XLP 06/20/2025 80.50 C 31 2.77 2.85 2.77 79.73 0.77 11.37 0.77 11.37 XLP 06/20/2025 81.00 C 31 2.38 2.46 2.38 80.12 0.88 12.93 0.88 12.93 XLP 06/20/2025 81.50 C 31 2.00 2.07 2.00 80.50 1.00 14.63 1.00 14.63 XLP 06/20/2025 82.00 C 31 1.65 1.72 1.65 80.85 1.15 16.75 1.15 16.75 XLP 06/20/2025 82.50 C 31 1.33 1.40 1.33 81.17 1.33 19.29 1.33 19.29 XLP 06/20/2025 83.00 C 31 1.04 1.11 1.07 81.46 1.04 15.03 1.54 22.26 XLP 06/20/2025 83.50 C 31 0.79 0.85 0.82 81.71 0.79 11.38 1.79 25.79 XLP 06/20/2025 84.00 C 31 0.59 0.64 0.61 81.91 0.59 8.48 2.09 30.04 XLP 06/20/2025 84.50 C 31 0.43 0.48 0.46 82.07 0.43 6.17 2.43 34.86 XLP 06/20/2025 85.00 C 31 0.31 0.35 0.33 82.19 0.31 4.44 2.81 40.25 XLP 06/20/2025 85.50 C 31 0.23 0.26 0.24 82.27 0.23 3.29 3.23 46.23 XLP 06/20/2025 86.00 C 31 0.18 0.20 0.19 82.32 0.18 2.57 3.68 52.63 XLP 06/27/2025 78.50 C 38 4.45 4.60 4.18 78.05 0.45 5.54 0.45 5.54 XLP 06/27/2025 79.00 C 38 4.00 4.15 3.82 78.50 0.50 6.12 0.50 6.12 XLP 06/27/2025 79.50 C 38 3.35 3.70 3.50 79.15 0.35 4.25 0.35 4.25 XLP 06/27/2025 80.00 C 38 3.15 3.55 3.06 79.35 0.65 7.87 0.65 7.87 XLP 06/27/2025 80.50 C 38 2.74 3.65 2.67 79.76 0.74 8.91 0.74 8.91 XLP 06/27/2025 81.00 C 38 2.26 2.51 2.26 80.24 0.76 9.10 0.76 9.10 XLP 06/27/2025 81.50 C 38 2.02 2.11 1.99 80.48 1.02 12.17 1.02 12.17 XLP 06/27/2025 82.00 C 38 1.69 1.83 1.68 80.81 1.19 14.14 1.19 14.14 XLP 06/27/2025 82.50 C 38 1.36 1.50 1.43 81.14 1.36 16.10 1.36 16.10 XLP 06/27/2025 83.00 C 38 1.09 1.24 1.17 81.41 1.09 12.86 1.59 18.76 XLP 06/27/2025 83.50 C 38 0.84 0.95 0.90 81.66 0.84 9.88 1.84 21.64 XLP 06/27/2025 84.00 C 38 0.65 0.78 0.72 81.85 0.65 7.63 2.15 25.23 XLP 06/27/2025 84.50 C 38 0.49 0.57 0.53 82.01 0.49 5.74 2.49 29.16 XLP 06/27/2025 85.00 C 38 0.36 0.50 0.43 82.14 0.36 4.21 2.86 33.44 XLP 06/27/2025 85.50 C 38 0.24 1.69 0.96 82.26 0.24 2.80 3.24 37.83 XLP 06/27/2025 86.00 C 38 0.21 0.25 0.23 82.29 0.21 2.45 3.71 43.30 XLP 07/18/2025 75.00 C 59 7.65 8.20 7.75 74.85 0.15 1.24 0.15 1.24 XLP 07/18/2025 76.00 C 59 6.65 7.05 6.82 75.85 0.15 1.22 0.15 1.22 XLP 07/18/2025 77.00 C 59 6.00 6.15 5.91 76.50 0.50 4.04 0.50 4.04 XLP 07/18/2025 78.00 C 59 5.10 5.20 5.02 77.40 0.60 4.80 0.60 4.80 XLP 07/18/2025 79.00 C 59 4.25 4.35 4.17 78.25 0.75 5.93 0.75 5.93 XLP 07/18/2025 80.00 C 59 3.40 3.55 3.38 79.10 0.90 7.04 0.90 7.04 XLP 07/18/2025 81.00 C 59 2.69 2.88 2.66 79.81 1.19 9.22 1.19 9.22 XLP 07/18/2025 82.00 C 59 2.02 2.07 2.02 80.48 1.52 11.68 1.52 11.68 XLP 07/18/2025 83.00 C 59 1.46 1.49 1.47 81.04 1.46 11.15 1.96 14.96 XLP 07/18/2025 84.00 C 59 0.98 1.03 1.00 81.52 0.98 7.44 2.48 18.82 XLP 07/18/2025 85.00 C 59 0.62 0.68 0.65 81.88 0.62 4.68 3.12 23.57 XLP 07/18/2025 86.00 C 59 0.37 0.43 0.40 82.13 0.37 2.79 3.87 29.15 XLP 07/18/2025 87.00 C 59 0.23 0.27 0.25 82.27 0.23 1.73 4.73 35.57 XLP 07/18/2025 88.00 C 59 0.15 0.18 0.17 82.35 0.15 1.13 5.65 42.44 XLP 07/18/2025 89.00 C 59 0.10 0.14 0.12 82.40 0.10 0.75 6.60 49.55 XLP 07/18/2025 90.00 C 59 0.00 0.12 0.06 82.50 0.00 0.00 7.50 56.24