home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:55:00
XLP 85.97 +1.78
XLP 11/13/2026 82.00 C 30 4.30 5.40 4.07 81.68 0.32 4.77 0.32 4.77
XLP 11/13/2026 82.50 C 30 3.50 4.30 3.66 82.48 0.02 0.30 0.02 0.30
XLP 11/13/2026 83.00 C 30 2.90 3.95 3.23 83.08 -0.08 -1.17 -0.08 -1.17
XLP 11/13/2026 83.50 C 30 2.80 3.50 2.84 83.18 0.32 4.68 0.32 4.68
XLP 11/13/2026 84.00 C 30 2.74 3.00 2.42 83.24 0.76 11.11 0.76 11.11
XLP 11/13/2026 84.50 C 30 2.17 3.05 1.98 83.81 0.69 10.02 0.69 10.02
XLP 11/13/2026 85.00 C 30 2.05 2.56 1.76 83.93 1.07 15.51 1.07 15.51
XLP 11/13/2026 85.50 C 30 1.67 2.00 1.24 84.31 1.19 17.17 1.19 17.17
XLP 11/13/2026 86.00 C 30 1.22 1.71 1.47 84.76 1.22 17.51 1.24 17.80
XLP 11/13/2026 86.50 C 30 1.16 1.41 1.28 84.82 1.16 16.64 1.68 24.10
XLP 11/13/2026 87.00 C 30 0.89 1.30 1.09 85.09 0.89 12.73 1.91 27.31
XLP 11/13/2026 88.00 C 30 0.41 0.92 0.67 85.57 0.41 5.83 2.43 34.55
XLP 11/13/2026 89.00 C 30 0.38 0.51 0.45 85.60 0.38 5.40 3.40 48.33
XLP 11/13/2026 90.00 C 30 0.21 0.48 0.34 85.77 0.21 2.98 4.23 60.00
XLP 11/13/2026 91.00 C 30 0.11 0.24 0.17 85.87 0.11 1.56 5.13 72.69
XLP 11/13/2026 92.00 C 30 0.00 0.22 0.11 85.98 0.00 0.00 6.02 85.19
XLP 11/20/2026 78.00 C 37 7.25 8.60 8.07 78.73 -0.73 -9.15 -0.73 -9.15
XLP 11/20/2026 79.00 C 37 6.40 7.55 7.13 79.58 -0.58 -7.19 -0.58 -7.19
XLP 11/20/2026 80.00 C 37 6.05 7.00 6.24 79.93 0.07 0.86 0.07 0.86
XLP 11/20/2026 81.00 C 37 5.50 6.60 5.22 80.48 0.52 6.37 0.52 6.37
XLP 11/20/2026 82.00 C 37 4.65 4.80 4.34 81.33 0.67 8.13 0.67 8.13
XLP 11/20/2026 83.00 C 37 3.50 3.95 3.50 82.48 0.52 6.22 0.52 6.22
XLP 11/20/2026 84.00 C 37 2.81 3.20 2.75 83.17 0.83 9.84 0.83 9.84
XLP 11/20/2026 85.00 C 37 2.29 2.50 2.07 83.69 1.31 15.44 1.31 15.44
XLP 11/20/2026 86.00 C 37 1.66 1.99 1.47 84.32 1.66 19.42 1.68 19.65
XLP 11/20/2026 87.00 C 37 1.20 1.36 1.28 84.78 1.20 13.96 2.22 25.83
XLP 11/20/2026 88.00 C 37 0.84 1.08 0.96 85.14 0.84 9.73 2.86 33.14
XLP 11/20/2026 89.00 C 37 0.56 0.71 0.64 85.42 0.56 6.47 3.58 41.34
XLP 11/20/2026 90.00 C 37 0.39 0.47 0.43 85.59 0.39 4.50 4.41 50.83
XLP 11/20/2026 91.00 C 37 0.16 0.43 0.29 85.82 0.16 1.84 5.18 59.54
XLP 11/20/2026 92.00 C 37 0.11 0.21 0.16 85.87 0.11 1.26 6.13 70.42
XLP 11/20/2026 93.00 C 37 0.04 0.13 0.09 85.94 0.04 0.46 7.06 81.04
XLP 11/27/2026 82.00 C 44 4.50 5.50 4.24 81.48 0.52 5.29 0.52 5.29
XLP 11/27/2026 82.50 C 44 3.35 5.45 3.87 82.63 -0.13 -1.31 -0.13 -1.31
XLP 11/27/2026 83.00 C 44 2.86 4.25 3.53 83.12 -0.12 -1.20 -0.12 -1.20
XLP 11/27/2026 83.50 C 44 3.20 4.60 3.06 82.78 0.72 7.22 0.72 7.22
XLP 11/27/2026 84.00 C 44 2.52 4.20 2.67 83.46 0.54 5.37 0.54 5.37
XLP 11/27/2026 84.50 C 44 2.29 3.30 2.39 83.69 0.81 8.03 0.81 8.03
XLP 11/27/2026 85.00 C 44 2.14 2.80 1.92 83.84 1.16 11.48 1.16 11.48
XLP 11/27/2026 85.50 C 44 1.75 2.43 1.72 84.23 1.27 12.51 1.27 12.51
XLP 11/27/2026 86.00 C 44 1.74 2.06 1.49 84.24 1.74 17.13 1.76 17.33
XLP 11/27/2026 86.50 C 44 1.48 1.83 1.66 84.50 1.48 14.53 2.00 19.63
XLP 11/27/2026 87.00 C 44 1.24 1.65 1.45 84.74 1.24 12.14 2.26 22.12
XLP 11/27/2026 87.50 C 44 1.04 1.29 1.17 84.94 1.04 10.16 2.56 25.00
XLP 11/27/2026 88.00 C 44 0.89 1.10 0.99 85.09 0.89 8.68 2.91 28.37
XLP 11/27/2026 89.00 C 44 0.58 0.78 0.68 85.40 0.58 5.63 3.60 34.97
XLP 11/27/2026 90.00 C 44 0.40 0.60 0.50 85.58 0.40 3.88 4.42 42.84
XLP 11/27/2026 91.00 C 44 0.04 0.38 0.21 85.94 0.04 0.39 5.06 48.84
XLP 12/18/2026 78.00 C 65 7.50 9.95 8.15 78.48 -0.48 -3.43 -0.48 -3.43
XLP 12/18/2026 79.00 C 65 7.55 8.15 7.20 78.43 0.57 4.08 0.57 4.08
XLP 12/18/2026 80.00 C 65 6.70 7.10 6.30 79.28 0.72 5.10 0.72 5.10
XLP 12/18/2026 81.00 C 65 5.75 6.90 5.42 80.23 0.77 5.39 0.77 5.39
XLP 12/18/2026 82.00 C 65 4.25 6.15 4.63 81.73 0.27 1.86 0.27 1.86
XLP 12/18/2026 83.00 C 65 4.15 4.60 3.74 81.83 1.17 8.03 1.17 8.03
XLP 12/18/2026 84.00 C 65 3.55 4.00 3.00 82.43 1.57 10.70 1.57 10.70
XLP 12/18/2026 85.00 C 65 3.00 3.20 2.42 82.98 2.02 13.67 2.02 13.67
XLP 12/18/2026 86.00 C 65 2.21 2.63 1.81 83.77 2.21 14.81 2.23 14.95
XLP 12/18/2026 87.00 C 65 1.75 2.13 1.94 84.23 1.75 11.67 2.77 18.47
XLP 12/18/2026 88.00 C 65 1.48 1.60 1.54 84.50 1.48 9.84 3.50 23.26
XLP 12/18/2026 89.00 C 65 0.93 1.26 1.09 85.05 0.93 6.14 3.95 26.08
XLP 12/18/2026 90.00 C 65 0.82 0.93 0.88 85.16 0.82 5.41 4.84 31.91
XLP 12/18/2026 91.00 C 65 0.57 0.70 0.64 85.41 0.57 3.75 5.59 36.75
XLP 12/18/2026 92.00 C 65 0.34 0.56 0.45 85.64 0.34 2.23 6.36 41.70
XLP 12/18/2026 93.00 C 65 0.27 0.48 0.38 85.71 0.27 1.77 7.29 47.76
XLP 01/15/2027 78.00 C 93 8.20 9.15 8.13 77.78 0.22 1.11 0.22 1.11
XLP 01/15/2027 79.00 C 93 6.60 8.55 7.23 79.38 -0.38 -1.88 -0.38 -1.88
XLP 01/15/2027 80.00 C 93 6.75 7.30 6.38 79.23 0.77 3.81 0.77 3.81
XLP 01/15/2027 81.00 C 93 5.35 6.50 5.46 80.63 0.37 1.80 0.37 1.80
XLP 01/15/2027 82.00 C 93 5.10 6.35 4.72 80.88 1.12 5.43 1.12 5.43
XLP 01/15/2027 83.00 C 93 4.60 4.90 3.97 81.38 1.62 7.81 1.62 7.81
XLP 01/15/2027 84.00 C 93 3.60 4.20 3.25 82.38 1.62 7.72 1.62 7.72
XLP 01/15/2027 85.00 C 93 3.25 3.60 2.58 82.73 2.27 10.77 2.27 10.77
XLP 01/15/2027 86.00 C 93 2.58 3.25 2.05 83.40 2.58 12.14 2.60 12.24
XLP 01/15/2027 87.00 C 93 2.16 2.41 2.29 83.82 2.16 10.11 3.18 14.89
XLP 01/15/2027 88.00 C 93 1.63 1.95 1.79 84.35 1.63 7.58 3.65 16.98
XLP 01/15/2027 89.00 C 93 1.29 1.54 1.42 84.69 1.29 5.98 4.31 19.97
XLP 01/15/2027 90.00 C 93 1.06 1.24 1.15 84.92 1.06 4.90 5.08 23.48
XLP 01/15/2027 91.00 C 93 0.83 0.96 0.90 85.15 0.83 3.83 5.85 26.96
XLP 01/15/2027 92.00 C 93 0.60 0.78 0.69 85.38 0.60 2.76 6.62 30.43
XLP 01/15/2027 93.00 C 93 0.35 0.62 0.48 85.63 0.35 1.60 7.37 33.78