home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLRE 44.51 -0.15
XLRE 10/16/2026 37.00 C 49 6.40 8.90 8.05 38.11 -1.11 -21.70 -1.11 -21.70
XLRE 10/16/2026 38.00 C 49 5.40 7.90 6.86 39.11 -1.11 -21.14 -1.11 -21.14
XLRE 10/16/2026 39.00 C 49 4.50 7.00 5.88 40.01 -1.01 -18.80 -1.01 -18.80
XLRE 10/16/2026 40.00 C 49 4.20 5.80 5.08 40.31 -0.31 -5.73 -0.31 -5.73
XLRE 10/16/2026 41.00 C 49 2.60 5.00 4.05 41.91 -0.91 -16.17 -0.91 -16.17
XLRE 10/16/2026 42.00 C 49 1.65 3.50 2.55 42.86 -0.86 -14.95 -0.86 -14.95
XLRE 10/16/2026 43.00 C 49 1.00 3.20 1.61 43.51 -0.51 -8.73 -0.51 -8.73
XLRE 10/16/2026 44.00 C 49 0.80 1.70 1.04 43.71 0.29 4.94 0.29 4.94
XLRE 10/16/2026 45.00 C 49 0.25 0.75 0.50 44.26 0.25 4.21 0.74 12.45
XLRE 10/16/2026 46.00 C 49 0.00 0.45 0.23 44.51 0.00 0.00 1.49 24.94
XLRE 10/16/2026 47.00 C 49 0.00 1.45 0.72 44.51 0.00 0.00 2.49 41.67
XLRE 10/16/2026 48.00 C 49 0.00 1.35 0.68 44.51 0.00 0.00 3.49 58.41
XLRE 10/16/2026 49.00 C 49 0.00 0.95 0.47 44.51 0.00 0.00 4.49 75.14
XLRE 10/16/2026 50.00 C 49 0.00 0.95 0.47 44.51 0.00 0.00 5.49 91.88
XLRE 10/16/2026 51.00 C 49 0.00 1.00 0.50 44.51 0.00 0.00 6.49 108.61
XLRE 10/16/2026 52.00 C 49 0.00 0.95 0.47 44.51 0.00 0.00 7.49 125.35
XLRE 11/20/2026 37.00 C 84 6.00 9.20 8.21 38.51 -1.51 -17.04 -1.51 -17.04
XLRE 11/20/2026 38.00 C 84 5.70 8.20 7.26 38.81 -0.81 -9.07 -0.81 -9.07
XLRE 11/20/2026 39.00 C 84 4.70 7.30 5.90 39.81 -0.81 -8.84 -0.81 -8.84
XLRE 11/20/2026 40.00 C 84 4.00 6.40 4.61 40.51 -0.51 -5.47 -0.51 -5.47
XLRE 11/20/2026 41.00 C 84 2.85 5.40 3.87 41.66 -0.66 -6.88 -0.66 -6.88
XLRE 11/20/2026 42.00 C 84 2.05 4.70 2.84 42.46 -0.46 -4.71 -0.46 -4.71
XLRE 11/20/2026 43.00 C 84 2.00 3.20 2.09 42.51 0.49 5.01 0.49 5.01
XLRE 11/20/2026 44.00 C 84 1.45 1.80 1.26 43.06 0.94 9.49 0.94 9.49
XLRE 11/20/2026 45.00 C 84 0.75 1.35 1.05 43.76 0.75 7.45 1.24 12.31
XLRE 11/20/2026 46.00 C 84 0.55 0.85 0.70 43.96 0.55 5.44 2.04 20.16
XLRE 11/20/2026 47.00 C 84 0.00 1.10 0.55 44.51 0.00 0.00 2.49 24.31
XLRE 11/20/2026 48.00 C 84 0.00 1.15 0.57 44.51 0.00 0.00 3.49 34.07
XLRE 11/20/2026 49.00 C 84 0.00 1.00 0.50 44.51 0.00 0.00 4.49 43.83
XLRE 11/20/2026 50.00 C 84 0.00 1.65 0.82 44.51 0.00 0.00 5.49 53.60
XLRE 11/20/2026 51.00 C 84 0.00 1.65 0.82 44.51 0.00 0.00 6.49 63.36
XLRE 11/20/2026 52.00 C 84 0.00 1.65 0.82 44.51 0.00 0.00 7.49 73.12