home
sector SPDR covered call returns
calcs
links
XLB
XLC
XLE
XLF
XLI
XLK
XLP
XLRE
XLU
XLV
XLY
<![CDATA[
2025-05-20 10:50:01
XLRE 41.86 41.87
XLRE 06/20/2025 34.00 C 31 7.90 8.20 8.24 33.97 0.03 1.04 0.03 1.04
XLRE 06/20/2025 35.00 C 31 6.90 7.20 7.37 34.97 0.03 1.01 0.03 1.01
XLRE 06/20/2025 36.00 C 31 5.90 6.20 6.08 35.97 0.03 0.98 0.03 0.98
XLRE 06/20/2025 37.00 C 31 4.90 5.20 5.05 36.97 0.03 0.96 0.03 0.96
XLRE 06/20/2025 38.00 C 31 4.00 4.20 4.11 37.87 0.13 4.04 0.13 4.04
XLRE 06/20/2025 39.00 C 31 3.00 3.20 3.14 38.87 0.13 3.94 0.13 3.94
XLRE 06/20/2025 40.00 C 31 2.20 2.35 2.24 39.67 0.33 9.79 0.33 9.79
XLRE 06/20/2025 41.00 C 31 1.40 1.55 1.44 40.47 0.53 15.42 0.53 15.42
XLRE 06/20/2025 42.00 C 31 0.75 0.90 0.82 41.12 0.75 21.48 0.88 25.20
XLRE 06/20/2025 43.00 C 31 0.30 0.40 0.35 41.57 0.30 8.50 1.43 40.50
XLRE 06/20/2025 44.00 C 31 0.10 0.15 0.12 41.77 0.10 2.82 2.23 62.86
XLRE 06/20/2025 45.00 C 31 0.00 0.10 0.05 41.87 0.00 0.00 3.13 88.02
XLRE 06/20/2025 46.00 C 31 0.00 0.50 0.25 41.87 0.00 0.00 4.13 116.14
XLRE 06/20/2025 47.00 C 31 0.00 0.50 0.25 41.87 0.00 0.00 5.13 144.26
XLRE 06/20/2025 48.00 C 31 0.00 0.50 0.25 41.87 0.00 0.00 6.13 172.38
XLRE 06/20/2025 49.00 C 31 0.00 0.50 0.25 41.87 0.00 0.00 7.13 200.50
XLRE 07/18/2025 34.00 C 59 7.90 8.40 7.97 33.97 0.03 0.55 0.03 0.55
XLRE 07/18/2025 35.00 C 59 6.90 7.20 7.04 34.97 0.03 0.53 0.03 0.53
XLRE 07/18/2025 36.00 C 59 5.90 6.20 6.05 35.97 0.03 0.52 0.03 0.52
XLRE 07/18/2025 37.00 C 59 5.00 5.20 4.91 36.87 0.13 2.18 0.13 2.18
XLRE 07/18/2025 38.00 C 59 4.00 4.20 3.99 37.87 0.13 2.12 0.13 2.12
XLRE 07/18/2025 39.00 C 59 3.10 3.30 3.14 38.77 0.23 3.67 0.23 3.67
XLRE 07/18/2025 40.00 C 59 2.30 2.45 2.32 39.57 0.43 6.72 0.43 6.72
XLRE 07/18/2025 41.00 C 59 1.60 1.70 1.62 40.27 0.73 11.21 0.73 11.21
XLRE 07/18/2025 42.00 C 59 0.95 1.10 1.02 40.92 0.95 14.36 1.08 16.33
XLRE 07/18/2025 43.00 C 59 0.50 0.60 0.55 41.37 0.50 7.48 1.63 24.37
XLRE 07/18/2025 44.00 C 59 0.00 0.30 0.15 41.87 0.00 0.00 2.13 31.47
XLRE 07/18/2025 45.00 C 59 0.00 0.15 0.07 41.87 0.00 0.00 3.13 46.25
XLRE 07/18/2025 46.00 C 59 0.00 0.40 0.20 41.87 0.00 0.00 4.13 61.02
XLRE 07/18/2025 47.00 C 59 0.00 0.25 0.12 41.87 0.00 0.00 5.13 75.80
XLRE 07/18/2025 48.00 C 59 0.00 0.50 0.25 41.87 0.00 0.00 6.13 90.57
XLRE 07/18/2025 49.00 C 59 0.00 0.50 0.25 41.87 0.00 0.00 7.13 105.35
XLRE 08/15/2025 34.00 C 87 7.80 8.40 7.95 34.07 -0.07 -0.86 -0.07 -0.86
XLRE 08/15/2025 35.00 C 87 6.70 7.40 6.98 35.17 -0.17 -2.03 -0.17 -2.03
XLRE 08/15/2025 36.00 C 87 6.00 6.20 5.99 35.87 0.13 1.52 0.13 1.52
XLRE 08/15/2025 37.00 C 87 5.10 5.30 5.12 36.77 0.23 2.62 0.23 2.62
XLRE 08/15/2025 38.00 C 87 4.20 4.40 4.23 37.67 0.33 3.68 0.33 3.68
XLRE 08/15/2025 39.00 C 87 3.30 3.50 3.42 38.57 0.43 4.68 0.43 4.68
XLRE 08/15/2025 40.00 C 87 2.55 2.70 2.63 39.32 0.68 7.26 0.68 7.26
XLRE 08/15/2025 41.00 C 87 1.85 2.05 1.94 40.02 0.98 10.27 0.98 10.27
XLRE 08/15/2025 42.00 C 87 1.25 1.45 1.35 40.62 1.25 12.91 1.38 14.25
XLRE 08/15/2025 43.00 C 87 0.80 0.90 0.85 41.07 0.80 8.17 1.93 19.72
XLRE 08/15/2025 44.00 C 87 0.45 0.55 0.50 41.42 0.45 4.56 2.58 26.13
XLRE 08/15/2025 45.00 C 87 0.20 0.30 0.25 41.67 0.20 2.01 3.33 33.53
XLRE 08/15/2025 46.00 C 87 0.10 0.15 0.12 41.77 0.10 1.00 4.23 42.49
XLRE 08/15/2025 47.00 C 87 0.00 0.10 0.05 41.87 0.00 0.00 5.13 51.40
XLRE 08/15/2025 48.00 C 87 0.00 0.50 0.25 41.87 0.00 0.00 6.13 61.42
XLRE 08/15/2025 49.00 C 87 0.00 0.50 0.25 41.87 0.00 0.00 7.13 71.44
]]></plaintext></body></div>