home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLRE 44.09 44.10 XLRE 08/21/2026 37.00 C 52 7.10 8.10 7.19 37.00 0.00 0.00 0.00 0.00 XLRE 08/21/2026 38.00 C 52 6.00 7.40 6.22 38.10 -0.10 -1.84 -0.10 -1.84 XLRE 08/21/2026 39.00 C 52 5.10 6.40 5.44 39.00 0.00 0.00 0.00 0.00 XLRE 08/21/2026 40.00 C 52 3.50 5.40 4.32 40.60 -0.60 -10.37 -0.60 -10.37 XLRE 08/21/2026 41.00 C 52 3.40 3.90 3.39 40.70 0.30 5.17 0.30 5.17 XLRE 08/21/2026 42.00 C 52 2.05 3.40 2.54 42.05 -0.05 -0.83 -0.05 -0.83 XLRE 08/21/2026 43.00 C 52 1.75 2.00 1.64 42.35 0.65 10.77 0.65 10.77 XLRE 08/21/2026 44.00 C 52 0.90 1.70 1.07 43.20 0.80 13.00 0.80 13.00 XLRE 08/21/2026 45.00 C 52 0.60 0.75 0.68 43.50 0.60 9.68 1.50 24.20 XLRE 08/21/2026 46.00 C 52 0.05 0.40 0.23 44.05 0.05 0.80 1.95 31.07 XLRE 08/21/2026 47.00 C 52 0.00 0.20 0.10 44.10 0.00 0.00 2.90 46.16 XLRE 08/21/2026 48.00 C 52 0.00 0.10 0.05 44.10 0.00 0.00 3.90 62.07 XLRE 08/21/2026 49.00 C 52 0.00 0.10 0.05 44.10 0.00 0.00 4.90 77.99 XLRE 08/21/2026 50.00 C 52 0.00 0.75 0.38 44.10 0.00 0.00 5.90 93.91 XLRE 08/21/2026 51.00 C 52 0.00 0.75 0.38 44.10 0.00 0.00 6.90 109.82