home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:55:00
XLRE 41.46 -0.37
XLRE 11/20/2026 34.00 C 37 7.30 8.80 7.78 34.16 -0.16 -4.62 -0.16 -4.62
XLRE 11/20/2026 35.00 C 37 6.30 7.80 6.78 35.16 -0.16 -4.49 -0.16 -4.49
XLRE 11/20/2026 36.00 C 37 5.30 6.80 5.57 36.16 -0.16 -4.36 -0.16 -4.36
XLRE 11/20/2026 37.00 C 37 4.40 5.70 4.79 37.06 -0.06 -1.60 -0.06 -1.60
XLRE 11/20/2026 38.00 C 37 3.50 4.70 3.50 37.96 0.04 1.04 0.04 1.04
XLRE 11/20/2026 39.00 C 37 2.55 3.10 2.62 38.91 0.09 2.28 0.09 2.28
XLRE 11/20/2026 40.00 C 37 1.30 2.55 1.69 40.16 -0.16 -3.93 -0.16 -3.93
XLRE 11/20/2026 41.00 C 37 1.05 1.15 0.93 40.41 0.59 14.40 0.59 14.40
XLRE 11/20/2026 42.00 C 37 0.50 0.60 0.55 40.96 0.50 12.04 1.04 25.05
XLRE 11/20/2026 43.00 C 37 0.20 0.25 0.23 41.26 0.20 4.78 1.74 41.60
XLRE 11/20/2026 44.00 C 37 0.00 0.10 0.05 41.46 0.00 0.00 2.54 60.44
XLRE 11/20/2026 45.00 C 37 0.00 0.05 0.03 41.46 0.00 0.00 3.54 84.23
XLRE 11/20/2026 46.00 C 37 0.00 0.15 0.07 41.46 0.00 0.00 4.54 108.02
XLRE 11/20/2026 47.00 C 37 0.00 0.75 0.38 41.46 0.00 0.00 5.54 131.82
XLRE 11/20/2026 48.00 C 37 0.00 0.35 0.17 41.46 0.00 0.00 6.54 155.61
XLRE 11/20/2026 49.00 C 37 0.00 0.75 0.38 41.46 0.00 0.00 7.54 179.40
XLRE 01/15/2027 30.00 C 93 10.30 13.40 11.46 31.16 -1.16 -14.61 -1.16 -14.61
XLRE 01/15/2027 35.00 C 93 6.50 7.20 6.46 34.96 0.04 0.45 0.04 0.45
XLRE 01/15/2027 36.00 C 93 4.40 7.50 6.07 37.06 -1.06 -11.23 -1.06 -11.23
XLRE 01/15/2027 37.00 C 93 3.50 6.50 4.50 37.96 -0.96 -9.93 -0.96 -9.93
XLRE 01/15/2027 38.00 C 93 2.55 5.60 3.62 38.91 -0.91 -9.18 -0.91 -9.18
XLRE 01/15/2027 39.00 C 93 1.80 4.90 2.74 39.66 -0.66 -6.53 -0.66 -6.53
XLRE 01/15/2027 40.00 C 93 2.15 2.60 1.71 39.31 0.69 6.89 0.69 6.89
XLRE 01/15/2027 41.00 C 93 1.50 1.80 1.25 39.96 1.04 10.21 1.04 10.21
XLRE 01/15/2027 42.00 C 93 0.75 1.20 0.97 40.71 0.75 7.23 1.29 12.44
XLRE 01/15/2027 43.00 C 93 0.65 1.20 0.93 40.81 0.65 6.25 2.19 21.06
XLRE 01/15/2027 44.00 C 93 0.30 0.50 0.40 41.16 0.30 2.86 2.84 27.08
XLRE 01/15/2027 45.00 C 93 0.15 0.30 0.23 41.31 0.15 1.43 3.69 35.06
XLRE 01/15/2027 46.00 C 93 0.10 0.35 0.23 41.36 0.10 0.95 4.64 44.03
XLRE 01/15/2027 47.00 C 93 0.00 1.70 0.85 41.46 0.00 0.00 5.54 52.44
XLRE 01/15/2027 48.00 C 93 0.00 0.45 0.23 41.46 0.00 0.00 6.54 61.91
XLRE 01/15/2027 49.00 C 93 0.00 0.40 0.20 41.46 0.00 0.00 7.54 71.38