home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-05-20 11:10:01 XLI 143.82 143.83 XLI 06/20/2025 136.00 C 31 9.05 9.35 9.09 134.78 1.22 10.66 1.22 10.66 XLI 06/20/2025 137.00 C 31 8.05 8.40 8.22 135.78 1.22 10.58 1.22 10.58 XLI 06/20/2025 138.00 C 31 7.25 7.60 7.36 136.58 1.42 12.24 1.42 12.24 XLI 06/20/2025 139.00 C 31 6.45 6.65 6.51 137.38 1.62 13.88 1.62 13.88 XLI 06/20/2025 140.00 C 31 5.65 5.85 5.70 138.18 1.82 15.51 1.82 15.51 XLI 06/20/2025 141.00 C 31 4.85 5.05 4.94 138.98 2.02 17.11 2.02 17.11 XLI 06/20/2025 142.00 C 31 4.15 4.30 4.18 139.68 2.32 19.56 2.32 19.56 XLI 06/20/2025 143.00 C 31 3.45 3.60 3.50 140.38 2.62 21.97 2.62 21.97 XLI 06/20/2025 144.00 C 31 2.83 2.95 2.86 141.00 2.83 23.63 3.00 25.05 XLI 06/20/2025 145.00 C 31 2.27 2.37 2.32 141.56 2.27 18.88 3.44 28.61 XLI 06/20/2025 146.00 C 31 1.78 1.86 1.82 142.05 1.78 14.75 3.95 32.74 XLI 06/20/2025 147.00 C 31 1.35 1.44 1.40 142.48 1.35 11.16 4.52 37.35 XLI 06/20/2025 148.00 C 31 1.02 1.09 1.05 142.81 1.02 8.41 5.19 42.79 XLI 06/20/2025 149.00 C 31 0.74 0.78 0.76 143.09 0.74 6.09 5.91 48.63 XLI 06/20/2025 150.00 C 31 0.51 0.57 0.54 143.32 0.51 4.19 6.68 54.88 XLI 06/20/2025 151.00 C 31 0.34 0.42 0.38 143.49 0.34 2.79 7.51 61.62 XLI 06/27/2025 136.00 C 38 9.00 9.60 9.14 134.83 1.17 8.34 1.17 8.34 XLI 06/27/2025 137.00 C 38 8.10 8.70 8.28 135.73 1.27 8.99 1.27 8.99 XLI 06/27/2025 138.00 C 38 7.45 7.75 7.42 136.38 1.62 11.41 1.62 11.41 XLI 06/27/2025 139.00 C 38 6.60 6.85 6.62 137.23 1.77 12.39 1.77 12.39 XLI 06/27/2025 140.00 C 38 5.85 6.05 5.86 137.98 2.02 14.06 2.02 14.06 XLI 06/27/2025 141.00 C 38 5.05 5.35 5.10 138.78 2.22 15.37 2.22 15.37 XLI 06/27/2025 142.00 C 38 4.35 4.50 4.38 139.48 2.52 17.35 2.52 17.35 XLI 06/27/2025 143.00 C 38 3.70 3.95 3.70 140.13 2.87 19.67 2.87 19.67 XLI 06/27/2025 144.00 C 38 3.10 3.20 3.13 140.73 3.10 21.16 3.27 22.32 XLI 06/27/2025 145.00 C 38 1.80 2.65 2.22 142.03 1.80 12.17 2.97 20.09 XLI 06/27/2025 146.00 C 38 2.05 2.16 2.10 141.78 2.05 13.89 4.22 28.59 XLI 06/27/2025 147.00 C 38 1.53 1.73 1.63 142.30 1.53 10.33 4.70 31.73 XLI 06/27/2025 148.00 C 38 0.00 1.40 0.70 143.83 0.00 0.00 4.17 27.85 XLI 06/27/2025 149.00 C 38 0.00 1.09 0.55 143.83 0.00 0.00 5.17 34.53 XLI 06/27/2025 150.00 C 38 0.64 0.77 0.70 143.19 0.64 4.29 6.81 45.68 XLI 06/27/2025 151.00 C 38 0.00 0.57 0.28 143.83 0.00 0.00 7.17 47.88 XLI 07/18/2025 136.00 C 59 9.85 10.10 9.92 133.98 2.02 9.33 2.02 9.33 XLI 07/18/2025 137.00 C 59 9.05 9.30 9.09 134.78 2.22 10.19 2.22 10.19 XLI 07/18/2025 138.00 C 59 8.25 8.45 8.31 135.58 2.42 11.04 2.42 11.04 XLI 07/18/2025 139.00 C 59 7.45 7.70 7.52 136.38 2.62 11.88 2.62 11.88 XLI 07/18/2025 140.00 C 59 6.75 6.90 6.75 137.08 2.92 13.18 2.92 13.18 XLI 07/18/2025 141.00 C 59 6.00 6.15 6.02 137.83 3.17 14.23 3.17 14.23 XLI 07/18/2025 142.00 C 59 5.30 5.45 5.34 138.53 3.47 15.50 3.47 15.50 XLI 07/18/2025 143.00 C 59 4.65 4.80 4.67 139.18 3.82 16.98 3.82 16.98 XLI 07/18/2025 144.00 C 59 4.05 4.20 4.10 139.78 4.05 17.92 4.22 18.68 XLI 07/18/2025 145.00 C 59 3.45 3.60 3.52 140.38 3.45 15.20 4.62 20.36 XLI 07/18/2025 146.00 C 59 2.91 3.05 2.98 140.92 2.91 12.78 5.08 22.30 XLI 07/18/2025 147.00 C 59 2.44 2.56 2.50 141.39 2.44 10.68 5.61 24.55 XLI 07/18/2025 148.00 C 59 2.07 2.15 2.11 141.76 2.07 9.03 6.24 27.23 XLI 07/18/2025 149.00 C 59 1.65 1.76 1.71 142.18 1.65 7.18 6.82 29.67 XLI 07/18/2025 150.00 C 59 1.33 1.43 1.38 142.50 1.33 5.77 7.50 32.56 XLI 07/18/2025 151.00 C 59 1.07 1.16 1.11 142.76 1.07 4.64 8.24 35.71