home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLI 177.18 -1.62
XLI 10/02/2026 171.00 C 35 7.25 8.40 7.22 169.93 1.07 6.57 1.07 6.57
XLI 10/02/2026 172.00 C 35 6.75 7.40 6.46 170.43 1.57 9.61 1.57 9.61
XLI 10/02/2026 172.50 C 35 6.35 7.00 6.19 170.83 1.67 10.19 1.67 10.19
XLI 10/02/2026 173.00 C 35 6.05 6.65 5.74 171.13 1.87 11.40 1.87 11.40
XLI 10/02/2026 174.00 C 35 5.35 6.00 5.07 171.83 2.17 13.17 2.17 13.17
XLI 10/02/2026 175.00 C 35 4.70 5.35 4.37 172.48 2.52 15.24 2.52 15.24
XLI 10/02/2026 176.00 C 35 4.10 4.70 3.91 173.08 2.92 17.59 2.92 17.59
XLI 10/02/2026 177.00 C 35 3.55 4.10 3.21 173.63 3.37 20.24 3.37 20.24
XLI 10/02/2026 177.50 C 35 3.30 3.90 3.60 173.88 3.30 19.79 3.62 21.71
XLI 10/02/2026 178.00 C 35 3.05 3.70 3.38 174.13 3.05 18.27 3.87 23.18
XLI 10/02/2026 179.00 C 35 2.61 3.20 2.90 174.57 2.61 15.59 4.43 26.46
XLI 10/02/2026 180.00 C 35 2.24 2.73 2.48 174.94 2.24 13.35 5.06 30.16
XLI 10/02/2026 181.00 C 35 1.85 2.36 2.10 175.33 1.85 11.00 5.67 33.72
XLI 10/02/2026 182.00 C 35 1.55 2.02 1.78 175.63 1.55 9.20 6.37 37.82
XLI 10/02/2026 182.50 C 35 1.28 1.92 1.60 175.90 1.28 7.59 6.60 39.13
XLI 10/02/2026 183.00 C 35 1.15 1.79 1.47 176.03 1.15 6.81 6.97 41.29
XLI 10/09/2026 171.00 C 42 7.80 8.60 7.47 169.38 1.62 8.31 1.62 8.31
XLI 10/09/2026 172.00 C 42 7.10 7.95 6.76 170.08 1.92 9.81 1.92 9.81
XLI 10/09/2026 172.50 C 42 6.75 7.60 6.35 170.43 2.07 10.56 2.07 10.56
XLI 10/09/2026 173.00 C 42 6.40 7.35 5.89 170.78 2.22 11.30 2.22 11.30
XLI 10/09/2026 174.00 C 42 5.70 6.40 5.30 171.48 2.52 12.77 2.52 12.77
XLI 10/09/2026 175.00 C 42 5.10 5.90 4.68 172.08 2.92 14.75 2.92 14.75
XLI 10/09/2026 176.00 C 42 4.55 5.20 4.12 172.63 3.37 16.97 3.37 16.97
XLI 10/09/2026 177.00 C 42 3.95 4.65 3.56 173.23 3.77 18.91 3.77 18.91
XLI 10/09/2026 177.50 C 42 3.70 4.40 4.05 173.48 3.70 18.54 4.02 20.14
XLI 10/09/2026 178.00 C 42 3.45 4.10 3.77 173.73 3.45 17.26 4.27 21.36
XLI 10/09/2026 179.00 C 42 2.99 3.70 3.35 174.19 2.99 14.92 4.81 24.00
XLI 10/09/2026 180.00 C 42 2.65 3.20 2.92 174.53 2.65 13.20 5.47 27.24
XLI 10/09/2026 181.00 C 42 2.23 2.81 2.52 174.95 2.23 11.08 6.05 30.05
XLI 10/09/2026 182.00 C 42 1.84 2.52 2.18 175.34 1.84 9.12 6.66 33.01
XLI 10/09/2026 182.50 C 42 1.66 2.31 1.99 175.52 1.66 8.22 6.98 34.56
XLI 10/09/2026 183.00 C 42 1.50 2.16 1.83 175.68 1.50 7.42 7.32 36.21
XLI 10/16/2026 170.00 C 49 9.15 9.70 8.49 168.03 1.97 8.73 1.97 8.73
XLI 10/16/2026 171.00 C 49 8.35 9.10 7.72 168.83 2.17 9.57 2.17 9.57
XLI 10/16/2026 172.00 C 49 7.65 8.35 7.01 169.53 2.47 10.85 2.47 10.85
XLI 10/16/2026 173.00 C 49 7.00 7.60 6.38 170.18 2.82 12.34 2.82 12.34
XLI 10/16/2026 174.00 C 49 6.35 6.90 5.64 170.83 3.17 13.82 3.17 13.82
XLI 10/16/2026 175.00 C 49 5.55 6.25 5.03 171.63 3.37 14.63 3.37 14.63
XLI 10/16/2026 176.00 C 49 5.15 5.60 4.42 172.03 3.97 17.19 3.97 17.19
XLI 10/16/2026 177.00 C 49 4.55 5.00 3.91 172.63 4.37 18.86 4.37 18.86
XLI 10/16/2026 178.00 C 49 4.10 4.50 4.30 173.08 4.10 17.65 4.92 21.17
XLI 10/16/2026 179.00 C 49 3.60 4.00 3.80 173.58 3.60 15.45 5.42 23.26
XLI 10/16/2026 180.00 C 49 3.05 3.60 3.33 174.13 3.05 13.05 5.87 25.11
XLI 10/16/2026 181.00 C 49 2.76 3.15 2.96 174.42 2.76 11.79 6.58 28.10
XLI 10/16/2026 182.00 C 49 2.39 2.72 2.56 174.79 2.39 10.19 7.21 30.73
XLI 10/16/2026 183.00 C 49 2.06 2.32 2.19 175.12 2.06 8.76 7.88 33.52
XLI 10/16/2026 184.00 C 49 1.69 2.16 1.93 175.49 1.69 7.17 8.51 36.12
XLI 10/16/2026 185.00 C 49 1.50 1.81 1.66 175.68 1.50 6.36 9.32 39.52
XLI 11/20/2026 165.00 C 84 15.10 15.70 13.84 162.08 2.92 7.83 2.92 7.83
XLI 11/20/2026 166.00 C 84 13.80 15.95 12.96 163.38 2.62 6.97 2.62 6.97
XLI 11/20/2026 167.00 C 84 13.10 15.10 12.15 164.08 2.92 7.73 2.92 7.73
XLI 11/20/2026 168.00 C 84 12.50 13.60 11.36 164.68 3.32 8.76 3.32 8.76
XLI 11/20/2026 169.00 C 84 11.65 13.30 10.59 165.53 3.47 9.11 3.47 9.11
XLI 11/20/2026 170.00 C 84 10.90 12.00 9.91 166.28 3.72 9.72 3.72 9.72
XLI 11/20/2026 171.00 C 84 10.15 12.05 9.19 167.03 3.97 10.33 3.97 10.33
XLI 11/20/2026 175.00 C 84 7.65 8.25 6.48 169.53 5.47 14.02 5.47 14.02
XLI 11/20/2026 180.00 C 84 4.85 5.45 5.15 172.33 4.85 12.23 7.67 19.34
XLI 11/20/2026 185.00 C 84 2.94 3.50 3.22 174.24 2.94 7.33 10.76 26.83
XLI 11/20/2026 190.00 C 84 1.70 2.15 1.93 175.48 1.70 4.21 14.52 35.95
XLI 11/20/2026 195.00 C 84 1.00 1.31 1.15 176.18 1.00 2.47 18.82 46.42
XLI 11/20/2026 200.00 C 84 0.55 0.86 0.70 176.63 0.55 1.35 23.37 57.49
XLI 11/20/2026 205.00 C 84 0.37 0.60 0.48 176.81 0.37 0.91 28.19 69.28
XLI 11/20/2026 210.00 C 84 0.23 0.45 0.34 176.95 0.23 0.56 33.05 81.16
XLI 11/20/2026 215.00 C 84 0.11 0.34 0.23 177.07 0.11 0.27 37.93 93.08
XLI 12/18/2026 170.00 C 112 12.25 13.25 10.81 164.93 5.07 10.02 5.07 10.02
XLI 12/18/2026 171.00 C 112 11.40 13.30 9.99 165.78 5.22 10.26 5.22 10.26
XLI 12/18/2026 172.00 C 112 10.70 12.60 9.31 166.48 5.52 10.81 5.52 10.81
XLI 12/18/2026 173.00 C 112 10.05 10.85 8.64 167.13 5.87 11.45 5.87 11.45
XLI 12/18/2026 174.00 C 112 9.45 10.25 8.01 167.73 6.27 12.18 6.27 12.18
XLI 12/18/2026 175.00 C 112 8.85 9.55 7.41 168.33 6.67 12.91 6.67 12.91
XLI 12/18/2026 176.00 C 112 8.40 8.95 6.78 168.78 7.22 13.94 7.22 13.94
XLI 12/18/2026 177.00 C 112 7.90 8.35 6.13 169.28 7.72 14.86 7.72 14.86
XLI 12/18/2026 178.00 C 112 7.30 7.80 5.68 169.88 7.30 14.00 8.12 15.58
XLI 12/18/2026 179.00 C 112 6.70 7.25 5.25 170.48 6.70 12.81 8.52 16.29
XLI 12/18/2026 180.00 C 112 6.20 6.75 6.47 170.98 6.20 11.82 9.02 17.19
XLI 12/18/2026 181.00 C 112 5.75 6.25 6.00 171.43 5.75 10.93 9.57 18.19
XLI 12/18/2026 182.00 C 112 5.30 5.80 5.55 171.88 5.30 10.05 10.12 19.19
XLI 12/18/2026 183.00 C 112 4.90 5.35 5.12 172.28 4.90 9.27 10.72 20.28
XLI 12/18/2026 184.00 C 112 4.50 4.90 4.70 172.68 4.50 8.49 11.32 21.36
XLI 12/18/2026 185.00 C 112 4.10 4.55 4.33 173.08 4.10 7.72 11.92 22.44