home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLI 185.36 185.38 XLI 07/31/2026 179.00 C 31 7.00 10.95 9.28 178.38 0.62 4.09 0.62 4.09 XLI 07/31/2026 180.00 C 31 6.90 9.45 8.31 178.48 1.52 10.03 1.52 10.03 XLI 07/31/2026 181.00 C 31 6.20 8.75 7.39 179.18 1.82 11.96 1.82 11.96 XLI 07/31/2026 182.00 C 31 5.50 8.25 7.01 179.88 2.12 13.88 2.12 13.88 XLI 07/31/2026 182.50 C 31 5.10 7.80 6.56 180.28 2.22 14.50 2.22 14.50 XLI 07/31/2026 183.00 C 31 4.80 7.55 5.92 180.58 2.42 15.78 2.42 15.78 XLI 07/31/2026 184.00 C 31 4.20 6.90 5.58 181.18 2.82 18.33 2.82 18.33 XLI 07/31/2026 185.00 C 31 3.65 6.70 4.59 181.73 3.27 21.19 3.27 21.19 XLI 07/31/2026 186.00 C 31 2.95 5.85 4.24 182.43 2.95 19.04 3.57 23.04 XLI 07/31/2026 187.00 C 31 2.45 4.70 3.58 182.93 2.45 15.77 4.07 26.20 XLI 07/31/2026 188.00 C 31 2.01 4.95 3.48 183.37 2.01 12.91 4.63 29.73 XLI 07/31/2026 189.00 C 31 2.21 4.05 3.13 183.17 2.21 14.21 5.83 37.48 XLI 07/31/2026 190.00 C 31 1.58 3.80 2.69 183.80 1.58 10.12 6.20 39.72 XLI 07/31/2026 191.00 C 31 0.93 3.80 2.37 184.45 0.93 5.94 6.55 41.81 XLI 07/31/2026 192.00 C 31 0.64 3.60 2.12 184.74 0.64 4.08 7.26 46.27 XLI 07/31/2026 193.00 C 31 0.38 2.70 1.54 185.00 0.38 2.42 8.00 50.92 XLI 08/07/2026 179.00 C 38 8.30 10.80 9.11 177.08 1.92 10.41 1.92 10.41 XLI 08/07/2026 180.00 C 38 7.55 10.15 8.41 177.83 2.17 11.72 2.17 11.72 XLI 08/07/2026 181.00 C 38 6.85 9.75 7.99 178.53 2.47 13.29 2.47 13.29 XLI 08/07/2026 182.00 C 38 6.10 8.80 7.07 179.28 2.72 14.57 2.72 14.57 XLI 08/07/2026 182.50 C 38 5.75 8.40 6.64 179.63 2.87 15.35 2.87 15.35 XLI 08/07/2026 183.00 C 38 5.40 8.30 6.32 179.98 3.02 16.12 3.02 16.12 XLI 08/07/2026 184.00 C 38 4.70 7.70 5.74 180.68 3.32 17.65 3.32 17.65 XLI 08/07/2026 185.00 C 38 4.10 7.25 4.97 181.28 3.72 19.71 3.72 19.71 XLI 08/07/2026 186.00 C 38 3.40 6.45 4.92 181.98 3.40 17.95 4.02 21.22 XLI 08/07/2026 187.00 C 38 3.00 6.10 4.55 182.38 3.00 15.80 4.62 24.33 XLI 08/07/2026 187.50 C 38 2.89 6.00 4.45 182.49 2.89 15.21 5.01 26.37 XLI 08/07/2026 188.00 C 38 2.59 4.95 3.77 182.79 2.59 13.61 5.21 27.38 XLI 08/07/2026 189.00 C 38 2.26 4.85 3.56 183.12 2.26 11.85 5.88 30.84 XLI 08/07/2026 190.00 C 38 1.97 4.50 3.23 183.41 1.97 10.32 6.59 34.51 XLI 08/07/2026 191.00 C 38 1.68 4.05 2.87 183.70 1.68 8.78 7.30 38.17 XLI 08/07/2026 192.00 C 38 1.40 3.65 2.52 183.98 1.40 7.31 8.02 41.87 XLI 08/21/2026 178.00 C 52 9.15 11.45 10.55 176.23 1.77 7.05 1.77 7.05 XLI 08/21/2026 179.00 C 52 8.55 10.75 9.96 176.83 2.17 8.61 2.17 8.61 XLI 08/21/2026 180.00 C 52 9.25 10.65 9.18 176.13 3.87 15.42 3.87 15.42 XLI 08/21/2026 181.00 C 52 7.75 9.60 8.28 177.63 3.37 13.32 3.37 13.32 XLI 08/21/2026 182.00 C 52 6.35 9.80 7.70 179.03 2.97 11.64 2.97 11.64 XLI 08/21/2026 183.00 C 52 6.80 9.15 6.98 178.58 4.42 17.37 4.42 17.37 XLI 08/21/2026 184.00 C 52 5.80 8.60 6.28 179.58 4.42 17.28 4.42 17.28 XLI 08/21/2026 185.00 C 52 6.20 7.55 5.90 179.18 5.82 22.80 5.82 22.80 XLI 08/21/2026 186.00 C 52 4.75 6.70 4.75 180.63 4.75 18.46 5.37 20.87 XLI 08/21/2026 187.00 C 52 4.30 6.90 5.60 181.08 4.30 16.67 5.92 22.95 XLI 08/21/2026 188.00 C 52 3.85 5.35 4.60 181.53 3.85 14.89 6.47 25.02 XLI 08/21/2026 189.00 C 52 3.50 5.80 4.65 181.88 3.50 13.51 7.12 27.48 XLI 08/21/2026 190.00 C 52 3.70 4.80 4.25 181.68 3.70 14.29 8.32 32.14 XLI 08/21/2026 191.00 C 52 2.68 4.95 3.81 182.70 2.68 10.30 8.30 31.89 XLI 08/21/2026 192.00 C 52 2.45 4.40 3.42 182.93 2.45 9.40 9.07 34.80 XLI 08/21/2026 193.00 C 52 2.63 3.90 3.27 182.75 2.63 10.10 10.25 39.37 XLI 09/18/2026 178.00 C 80 12.15 13.85 12.18 173.23 4.77 12.56 4.77 12.56 XLI 09/18/2026 179.00 C 80 11.45 12.50 11.55 173.93 5.07 13.30 5.07 13.30 XLI 09/18/2026 180.00 C 80 10.80 12.80 10.65 174.58 5.42 14.16 5.42 14.16 XLI 09/18/2026 181.00 C 80 9.55 11.60 10.03 175.83 5.17 13.42 5.17 13.42 XLI 09/18/2026 182.00 C 80 9.40 11.45 9.32 175.98 6.02 15.61 6.02 15.61 XLI 09/18/2026 183.00 C 80 8.70 10.50 8.82 176.68 6.32 16.32 6.32 16.32 XLI 09/18/2026 184.00 C 80 8.10 9.80 8.00 177.28 6.72 17.29 6.72 17.29 XLI 09/18/2026 185.00 C 80 7.65 9.75 7.20 177.73 7.27 18.66 7.27 18.66 XLI 09/18/2026 190.00 C 80 5.30 6.90 6.10 180.08 5.30 13.43 9.92 25.13 XLI 09/18/2026 195.00 C 80 3.10 4.75 3.92 182.28 3.10 7.76 12.72 31.84 XLI 09/18/2026 200.00 C 80 2.34 2.96 2.65 183.04 2.34 5.83 16.96 42.27 XLI 09/18/2026 205.00 C 80 1.15 2.03 1.59 184.23 1.15 2.85 20.77 51.44 XLI 09/18/2026 210.00 C 80 0.59 1.28 0.94 184.79 0.59 1.46 25.21 62.24 XLI 09/18/2026 215.00 C 80 0.41 0.93 0.67 184.97 0.41 1.01 30.03 74.07 XLI 09/18/2026 220.00 C 80 0.19 1.05 0.62 185.19 0.19 0.47 34.81 85.76