home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:55:00
XLI 166.84 -1.82
XLI 11/13/2026 160.00 C 30 7.85 10.00 8.27 159.00 1.00 7.65 1.00 7.65
XLI 11/13/2026 161.00 C 30 7.05 9.25 7.52 159.80 1.20 9.14 1.20 9.14
XLI 11/13/2026 162.00 C 30 6.30 8.30 6.56 160.55 1.45 10.99 1.45 10.99
XLI 11/13/2026 162.50 C 30 6.05 7.90 6.42 160.80 1.70 12.86 1.70 12.86
XLI 11/13/2026 163.00 C 30 5.75 7.55 5.92 161.10 1.90 14.35 1.90 14.35
XLI 11/13/2026 164.00 C 30 4.95 7.20 5.22 161.90 2.10 15.78 2.10 15.78
XLI 11/13/2026 165.00 C 30 4.45 6.40 4.62 162.40 2.60 19.48 2.60 19.48
XLI 11/13/2026 166.00 C 30 4.40 4.90 3.70 162.45 3.55 26.59 3.55 26.59
XLI 11/13/2026 167.00 C 30 3.60 4.30 3.40 163.25 3.60 26.83 3.75 27.95
XLI 11/13/2026 167.50 C 30 3.10 4.15 3.62 163.75 3.10 23.03 3.75 27.86
XLI 11/13/2026 168.00 C 30 2.95 3.70 3.33 163.90 2.95 21.90 4.10 30.44
XLI 11/13/2026 169.00 C 30 2.58 3.25 2.92 164.27 2.58 19.11 4.73 35.03
XLI 11/13/2026 170.00 C 30 2.30 3.40 2.85 164.55 2.30 17.01 5.45 40.30
XLI 11/13/2026 171.00 C 30 1.82 3.30 2.56 165.03 1.82 13.42 5.97 44.01
XLI 11/13/2026 172.00 C 30 1.35 2.60 1.98 165.50 1.35 9.92 6.50 47.78
XLI 11/13/2026 172.50 C 30 1.18 2.85 2.02 165.67 1.18 8.67 6.83 50.16
XLI 11/20/2026 159.00 C 37 9.25 10.55 9.35 157.60 1.40 8.76 1.40 8.76
XLI 11/20/2026 160.00 C 37 8.35 9.85 8.56 158.50 1.50 9.34 1.50 9.34
XLI 11/20/2026 161.00 C 37 8.00 8.90 7.78 158.85 2.15 13.35 2.15 13.35
XLI 11/20/2026 162.00 C 37 7.00 8.70 7.04 159.85 2.15 13.27 2.15 13.27
XLI 11/20/2026 163.00 C 37 6.40 7.45 6.50 160.45 2.55 15.68 2.55 15.68
XLI 11/20/2026 164.00 C 37 5.75 6.70 5.67 161.10 2.90 17.76 2.90 17.76
XLI 11/20/2026 165.00 C 37 5.40 6.05 4.95 161.45 3.55 21.69 3.55 21.69
XLI 11/20/2026 166.00 C 37 4.70 5.45 4.62 162.15 3.85 23.42 3.85 23.42
XLI 11/20/2026 167.00 C 37 4.45 4.80 3.95 162.40 4.45 27.03 4.60 27.94
XLI 11/20/2026 168.00 C 37 3.75 4.25 4.00 163.10 3.75 22.68 4.90 29.64
XLI 11/20/2026 169.00 C 37 3.20 3.80 3.50 163.65 3.20 19.29 5.35 32.25
XLI 11/20/2026 170.00 C 37 2.70 3.40 3.05 164.15 2.70 16.23 5.85 35.16
XLI 11/20/2026 171.00 C 37 2.53 2.89 2.71 164.32 2.53 15.19 6.68 40.10
XLI 11/20/2026 172.00 C 37 1.98 2.46 2.22 164.87 1.98 11.85 7.13 42.66
XLI 11/20/2026 173.00 C 37 1.78 2.11 1.95 165.07 1.78 10.64 7.93 47.39
XLI 11/20/2026 174.00 C 37 1.45 1.89 1.67 165.40 1.45 8.65 8.60 51.29
XLI 11/27/2026 160.00 C 44 8.45 10.85 9.38 158.40 1.60 8.38 1.60 8.38
XLI 11/27/2026 161.00 C 44 7.85 10.05 8.51 159.00 2.00 10.43 2.00 10.43
XLI 11/27/2026 162.00 C 44 7.05 9.35 7.68 159.80 2.20 11.42 2.20 11.42
XLI 11/27/2026 162.50 C 44 7.00 8.30 7.26 159.85 2.65 13.75 2.65 13.75
XLI 11/27/2026 163.00 C 44 6.20 8.90 7.33 160.65 2.35 12.13 2.35 12.13
XLI 11/27/2026 164.00 C 44 5.90 7.75 6.31 160.95 3.05 15.72 3.05 15.72
XLI 11/27/2026 165.00 C 44 5.35 7.10 6.05 161.50 3.50 17.98 3.50 17.98
XLI 11/27/2026 166.00 C 44 4.55 6.05 5.02 162.30 3.70 18.91 3.70 18.91
XLI 11/27/2026 167.00 C 44 4.50 6.25 4.56 162.35 4.50 22.99 4.65 23.76
XLI 11/27/2026 167.50 C 44 3.95 5.70 3.82 162.90 3.95 20.11 4.60 23.42
XLI 11/27/2026 168.00 C 44 3.75 4.80 4.15 163.10 3.75 19.07 4.90 24.92
XLI 11/27/2026 169.00 C 44 3.20 5.00 4.10 163.65 3.20 16.22 5.35 27.12
XLI 11/27/2026 170.00 C 44 2.80 4.50 3.65 164.05 2.80 14.16 5.95 30.09
XLI 11/27/2026 171.00 C 44 2.25 4.15 3.20 164.60 2.25 11.34 6.40 32.25
XLI 11/27/2026 172.00 C 44 2.26 3.75 3.00 164.59 2.26 11.39 7.41 37.35
XLI 11/27/2026 172.50 C 44 1.47 3.75 2.61 165.38 1.47 7.37 7.12 35.71
XLI 12/18/2026 159.00 C 65 10.85 11.80 10.54 156.00 3.00 10.80 3.00 10.80
XLI 12/18/2026 160.00 C 65 10.40 11.05 9.74 156.45 3.55 12.74 3.55 12.74
XLI 12/18/2026 161.00 C 65 9.65 10.30 8.87 157.20 3.80 13.57 3.80 13.57
XLI 12/18/2026 162.00 C 65 8.50 10.15 8.28 158.35 3.65 12.94 3.65 12.94
XLI 12/18/2026 163.00 C 65 7.75 8.90 7.38 159.10 3.90 13.76 3.90 13.76
XLI 12/18/2026 164.00 C 65 7.50 8.25 6.93 159.35 4.65 16.39 4.65 16.39
XLI 12/18/2026 165.00 C 65 7.15 7.60 6.30 159.70 5.30 18.64 5.30 18.64
XLI 12/18/2026 166.00 C 65 6.00 7.90 5.68 160.85 5.15 17.98 5.15 17.98
XLI 12/18/2026 167.00 C 65 5.70 6.45 4.88 161.15 5.70 19.86 5.85 20.38
XLI 12/18/2026 168.00 C 65 5.30 5.80 4.60 161.55 5.30 18.42 6.45 22.42
XLI 12/18/2026 169.00 C 65 4.60 5.50 5.05 162.25 4.60 15.92 6.75 23.36
XLI 12/18/2026 170.00 C 65 4.20 4.75 4.47 162.65 4.20 14.50 7.35 25.38
XLI 12/18/2026 171.00 C 65 3.75 4.40 4.08 163.10 3.75 12.91 7.90 27.20
XLI 12/18/2026 172.00 C 65 3.15 4.30 3.73 163.70 3.15 10.81 8.30 28.47
XLI 12/18/2026 173.00 C 65 2.97 3.50 3.23 163.88 2.97 10.18 9.12 31.25
XLI 12/18/2026 174.00 C 65 2.60 3.20 2.90 164.25 2.60 8.89 9.75 33.33
XLI 01/15/2027 158.00 C 93 11.75 14.40 11.54 155.10 2.90 7.34 2.90 7.34
XLI 01/15/2027 159.00 C 93 11.25 13.40 10.89 155.60 3.40 8.58 3.40 8.58
XLI 01/15/2027 160.00 C 93 10.95 12.40 9.99 155.90 4.10 10.32 4.10 10.32
XLI 01/15/2027 161.00 C 93 10.00 12.20 9.14 156.85 4.15 10.38 4.15 10.38
XLI 01/15/2027 162.00 C 93 9.95 11.50 8.41 156.90 5.10 12.76 5.10 12.76
XLI 01/15/2027 163.00 C 93 8.70 10.10 7.90 158.15 4.85 12.04 4.85 12.04
XLI 01/15/2027 164.00 C 93 8.00 9.80 7.17 158.85 5.15 12.72 5.15 12.72
XLI 01/15/2027 165.00 C 93 7.50 8.55 6.35 159.35 5.65 13.92 5.65 13.92
XLI 01/15/2027 170.00 C 93 5.10 5.70 5.40 161.75 5.10 12.37 8.25 20.02
XLI 01/15/2027 175.00 C 93 3.10 3.95 3.52 163.75 3.10 7.43 11.25 26.96
XLI 01/15/2027 180.00 C 93 1.97 2.18 2.08 164.88 1.97 4.69 15.12 35.99
XLI 01/15/2027 185.00 C 93 1.16 1.33 1.25 165.69 1.16 2.75 19.31 45.74
XLI 01/15/2027 190.00 C 93 0.71 0.81 0.76 166.14 0.71 1.68 23.86 56.36
XLI 01/15/2027 195.00 C 93 0.42 0.51 0.47 166.43 0.42 0.99 28.57 67.37
XLI 01/15/2027 200.00 C 93 0.14 0.53 0.34 166.71 0.14 0.33 33.29 78.37
XLI 01/15/2027 205.00 C 93 0.05 0.41 0.23 166.80 0.05 0.12 38.20 89.88