home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLV 158.91 158.92 XLV 07/31/2026 152.50 C 31 7.55 8.60 7.52 151.37 1.13 8.79 1.13 8.79 XLV 07/31/2026 153.00 C 31 5.90 9.60 7.01 153.02 -0.02 -0.15 -0.02 -0.15 XLV 07/31/2026 154.00 C 31 6.25 7.35 6.43 152.67 1.33 10.26 1.33 10.26 XLV 07/31/2026 155.00 C 31 4.00 6.55 5.58 154.92 0.08 0.61 0.08 0.61 XLV 07/31/2026 156.00 C 31 4.85 5.50 4.76 154.07 1.93 14.75 1.93 14.75 XLV 07/31/2026 157.00 C 31 2.95 4.70 4.06 155.97 1.03 7.78 1.03 7.78 XLV 07/31/2026 157.50 C 31 4.05 4.55 3.74 154.87 2.63 19.99 2.63 19.99 XLV 07/31/2026 158.00 C 31 3.70 5.15 3.49 155.22 2.78 21.09 2.78 21.09 XLV 07/31/2026 159.00 C 31 3.00 3.75 2.85 155.92 3.00 22.65 3.08 23.26 XLV 07/31/2026 160.00 C 31 1.73 4.15 2.94 157.19 1.73 12.96 2.81 21.05 XLV 07/31/2026 161.00 C 31 1.59 3.60 2.60 157.33 1.59 11.90 3.67 27.47 XLV 07/31/2026 162.00 C 31 1.28 2.99 2.13 157.64 1.28 9.56 4.36 32.57 XLV 07/31/2026 162.50 C 31 1.32 2.05 1.69 157.60 1.32 9.86 4.90 36.61 XLV 07/31/2026 163.00 C 31 1.30 1.89 1.59 157.62 1.30 9.71 5.38 40.19 XLV 07/31/2026 164.00 C 31 1.17 1.61 1.39 157.75 1.17 8.73 6.25 46.65 XLV 07/31/2026 165.00 C 31 0.39 1.45 0.92 158.53 0.39 2.90 6.47 48.05 XLV 08/07/2026 152.50 C 38 6.40 9.05 7.57 152.52 -0.02 -0.13 -0.02 -0.13 XLV 08/07/2026 153.00 C 38 6.00 9.30 7.05 152.92 0.08 0.50 0.08 0.50 XLV 08/07/2026 154.00 C 38 5.20 8.50 6.37 153.72 0.28 1.75 0.28 1.75 XLV 08/07/2026 155.00 C 38 4.50 8.45 5.43 154.42 0.58 3.61 0.58 3.61 XLV 08/07/2026 156.00 C 38 5.40 5.95 4.89 153.52 2.48 15.52 2.48 15.52 XLV 08/07/2026 157.00 C 38 4.70 5.55 3.73 154.22 2.78 17.31 2.78 17.31 XLV 08/07/2026 157.50 C 38 4.10 5.00 3.90 154.82 2.68 16.63 2.68 16.63 XLV 08/07/2026 158.00 C 38 4.15 4.85 3.59 154.77 3.23 20.05 3.23 20.05 XLV 08/07/2026 159.00 C 38 2.81 4.50 3.04 156.11 2.81 17.29 2.89 17.78 XLV 08/07/2026 160.00 C 38 2.35 3.65 3.00 156.57 2.35 14.42 3.43 21.04 XLV 08/07/2026 161.00 C 38 2.40 3.25 2.83 156.52 2.40 14.73 4.48 27.49 XLV 08/07/2026 162.00 C 38 2.02 2.67 2.35 156.90 2.02 12.37 5.10 31.22 XLV 08/07/2026 162.50 C 38 1.98 2.63 2.31 156.94 1.98 12.12 5.56 34.03 XLV 08/07/2026 163.00 C 38 1.80 2.30 2.05 157.12 1.80 11.00 5.88 35.95 XLV 08/07/2026 164.00 C 38 1.48 1.96 1.72 157.44 1.48 9.03 6.56 40.02 XLV 08/07/2026 165.00 C 38 1.25 1.71 1.48 157.67 1.25 7.62 7.33 44.65 XLV 08/21/2026 151.00 C 52 9.20 11.40 8.45 149.72 1.28 6.00 1.28 6.00 XLV 08/21/2026 152.00 C 52 9.05 10.50 7.76 149.87 2.13 9.98 2.13 9.98 XLV 08/21/2026 153.00 C 52 6.65 9.05 6.90 152.27 0.73 3.37 0.73 3.37 XLV 08/21/2026 154.00 C 52 6.90 9.00 6.18 152.02 1.98 9.14 1.98 9.14 XLV 08/21/2026 155.00 C 52 6.05 8.45 5.32 152.87 2.13 9.78 2.13 9.78 XLV 08/21/2026 156.00 C 52 5.45 7.65 4.71 153.47 2.53 11.57 2.53 11.57 XLV 08/21/2026 157.00 C 52 5.45 6.95 4.28 153.47 3.53 16.15 3.53 16.15 XLV 08/21/2026 158.00 C 52 4.00 6.40 3.69 154.92 3.08 13.96 3.08 13.96 XLV 08/21/2026 159.00 C 52 3.25 4.95 3.28 155.67 3.25 14.65 3.33 15.02 XLV 08/21/2026 160.00 C 52 3.70 4.20 3.95 155.22 3.70 16.73 4.78 21.62 XLV 08/21/2026 161.00 C 52 3.05 3.90 3.48 155.87 3.05 13.73 5.13 23.10 XLV 08/21/2026 162.00 C 52 2.62 4.00 3.31 156.30 2.62 11.77 5.70 25.60 XLV 08/21/2026 163.00 C 52 1.97 3.05 2.51 156.95 1.97 8.81 6.05 27.06 XLV 08/21/2026 164.00 C 52 1.89 2.73 2.31 157.03 1.89 8.45 6.97 31.16 XLV 08/21/2026 165.00 C 52 1.81 2.28 2.04 157.11 1.81 8.09 7.89 35.25 XLV 08/21/2026 166.00 C 52 1.55 1.92 1.74 157.37 1.55 6.91 8.63 38.49 XLV 09/18/2026 151.00 C 80 10.35 12.55 10.51 148.57 2.43 7.46 2.43 7.46 XLV 09/18/2026 152.00 C 80 10.15 10.95 9.90 148.77 3.23 9.91 3.23 9.91 XLV 09/18/2026 153.00 C 80 9.35 10.25 9.26 149.57 3.43 10.46 3.43 10.46 XLV 09/18/2026 154.00 C 80 7.75 10.00 8.38 151.17 2.83 8.54 2.83 8.54 XLV 09/18/2026 155.00 C 80 7.90 9.90 7.25 151.02 3.98 12.02 3.98 12.02 XLV 09/18/2026 156.00 C 80 7.25 9.10 6.88 151.67 4.33 13.03 4.33 13.03 XLV 09/18/2026 157.00 C 80 6.65 7.45 6.30 152.27 4.73 14.17 4.73 14.17 XLV 09/18/2026 158.00 C 80 5.90 7.65 5.68 153.02 4.98 14.85 4.98 14.85 XLV 09/18/2026 159.00 C 80 5.30 7.65 5.17 153.62 5.30 15.74 5.38 15.98 XLV 09/18/2026 160.00 C 80 4.55 6.20 4.63 154.37 4.55 13.45 5.63 16.64 XLV 09/18/2026 161.00 C 80 4.20 5.20 4.05 154.72 4.20 12.39 6.28 18.52 XLV 09/18/2026 162.00 C 80 3.95 4.70 4.32 154.97 3.95 11.63 7.03 20.70 XLV 09/18/2026 163.00 C 80 3.50 4.40 3.95 155.42 3.50 10.27 7.58 22.25 XLV 09/18/2026 164.00 C 80 3.05 3.80 3.42 155.87 3.05 8.93 8.13 23.80 XLV 09/18/2026 165.00 C 80 3.00 4.15 3.58 155.92 3.00 8.78 9.08 26.57 XLV 09/18/2026 166.00 C 80 2.35 3.05 2.70 156.57 2.35 6.85 9.43 27.48