home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-05-20 11:00:00 XLC 101.73 101.74 XLC 06/20/2025 98.00 C 31 4.70 5.20 4.88 97.04 0.96 11.65 0.96 11.65 XLC 06/20/2025 98.50 C 31 4.30 4.70 4.48 97.44 1.06 12.81 1.06 12.81 XLC 06/20/2025 99.00 C 31 4.00 4.20 4.08 97.74 1.26 15.18 1.26 15.18 XLC 06/20/2025 99.50 C 31 3.60 4.20 3.68 98.14 1.36 16.32 1.36 16.32 XLC 06/20/2025 100.00 C 31 3.30 3.50 3.33 98.44 1.56 18.66 1.56 18.66 XLC 06/20/2025 100.50 C 31 2.95 3.20 2.98 98.79 1.71 20.38 1.71 20.38 XLC 06/20/2025 101.00 C 31 2.60 2.75 2.63 99.14 1.86 22.09 1.86 22.09 XLC 06/20/2025 101.50 C 31 2.30 2.50 2.36 99.44 2.06 24.39 2.06 24.39 XLC 06/20/2025 102.00 C 31 1.90 2.20 2.03 99.84 1.90 22.41 2.16 25.47 XLC 06/20/2025 102.50 C 31 1.70 1.85 1.77 100.04 1.70 20.01 2.46 28.95 XLC 06/20/2025 103.00 C 31 1.45 1.60 1.52 100.29 1.45 17.02 2.71 31.82 XLC 06/20/2025 104.00 C 31 1.05 1.20 1.12 100.69 1.05 12.28 3.31 38.71 XLC 06/20/2025 105.00 C 31 0.70 0.85 0.78 101.04 0.70 8.16 3.96 46.15 XLC 06/20/2025 106.00 C 31 0.45 0.70 0.57 101.29 0.45 5.23 4.71 54.75 XLC 06/20/2025 107.00 C 31 0.30 0.50 0.40 101.44 0.30 3.48 5.56 64.54 XLC 06/20/2025 108.00 C 31 0.20 0.50 0.35 101.54 0.20 2.32 6.46 74.91 XLC 06/27/2025 97.00 C 38 5.40 6.60 5.85 96.34 0.66 6.58 0.66 6.58 XLC 06/27/2025 97.50 C 38 5.00 6.00 5.33 96.74 0.76 7.55 0.76 7.55 XLC 06/27/2025 98.00 C 38 4.70 5.60 4.83 97.04 0.96 9.50 0.96 9.50 XLC 06/27/2025 98.50 C 38 4.00 4.80 4.53 97.74 0.76 7.47 0.76 7.47 XLC 06/27/2025 99.00 C 38 4.00 4.50 4.08 97.74 1.26 12.38 1.26 12.38 XLC 06/27/2025 99.50 C 38 3.70 4.00 3.81 98.04 1.46 14.30 1.46 14.30 XLC 06/27/2025 100.00 C 38 3.30 3.60 3.49 98.44 1.56 15.22 1.56 15.22 XLC 06/27/2025 101.00 C 38 2.60 2.95 2.81 99.14 1.86 18.02 1.86 18.02 XLC 06/27/2025 102.00 C 38 2.00 2.45 2.23 99.74 2.00 19.26 2.26 21.76 XLC 06/27/2025 103.00 C 38 1.45 1.95 1.70 100.29 1.45 13.89 2.71 25.95 XLC 06/27/2025 104.00 C 38 1.10 1.55 1.32 100.64 1.10 10.50 3.36 32.07 XLC 06/27/2025 105.00 C 38 0.70 1.20 0.95 101.04 0.70 6.65 3.96 37.65 XLC 06/27/2025 106.00 C 38 0.55 0.90 0.72 101.19 0.55 5.22 4.81 45.66 XLC 06/27/2025 107.00 C 38 0.30 0.70 0.50 101.44 0.30 2.84 5.56 52.65 XLC 06/27/2025 108.00 C 38 0.20 0.75 0.47 101.54 0.20 1.89 6.46 61.11 XLC 06/27/2025 109.00 C 38 0.00 0.75 0.38 101.74 0.00 0.00 7.26 68.54 XLC 07/18/2025 94.00 C 59 8.70 9.70 8.99 93.04 0.96 6.38 0.96 6.38 XLC 07/18/2025 95.00 C 59 7.50 9.00 8.12 94.24 0.76 4.99 0.76 4.99 XLC 07/18/2025 96.00 C 59 6.90 8.00 7.28 94.84 1.16 7.57 1.16 7.57 XLC 07/18/2025 97.00 C 59 6.20 7.00 6.43 95.54 1.46 9.45 1.46 9.45 XLC 07/18/2025 98.00 C 59 5.30 5.80 5.64 96.44 1.56 10.01 1.56 10.01 XLC 07/18/2025 99.00 C 59 4.60 5.10 4.92 97.14 1.86 11.85 1.86 11.85 XLC 07/18/2025 100.00 C 59 4.10 4.40 4.20 97.64 2.36 14.95 2.36 14.95 XLC 07/18/2025 101.00 C 59 3.40 3.70 3.53 98.34 2.66 16.73 2.66 16.73 XLC 07/18/2025 102.00 C 59 2.80 3.00 2.88 98.94 2.80 17.51 3.06 19.13 XLC 07/18/2025 103.00 C 59 2.20 2.70 2.45 99.54 2.20 13.67 3.46 21.50 XLC 07/18/2025 104.00 C 59 1.70 2.15 1.93 100.04 1.70 10.51 3.96 24.49 XLC 07/18/2025 105.00 C 59 1.45 1.70 1.57 100.29 1.45 8.94 4.71 29.05 XLC 07/18/2025 106.00 C 59 1.05 1.30 1.18 100.69 1.05 6.45 5.31 32.62 XLC 07/18/2025 107.00 C 59 0.80 0.95 0.88 100.94 0.80 4.90 6.06 37.14 XLC 07/18/2025 108.00 C 59 0.60 0.80 0.70 101.14 0.60 3.67 6.86 41.96 XLC 07/18/2025 109.00 C 59 0.45 0.65 0.55 101.29 0.45 2.75 7.71 47.09