home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:55:00
XLC 110.72 -1.56
XLC 11/13/2026 107.00 C 30 3.90 6.70 4.68 106.83 0.17 1.94 0.17 1.94
XLC 11/13/2026 107.50 C 30 3.70 7.00 4.53 107.03 0.47 5.34 0.47 5.34
XLC 11/13/2026 108.00 C 30 2.55 5.50 4.06 108.18 -0.18 -2.02 -0.18 -2.02
XLC 11/13/2026 108.50 C 30 2.90 5.40 3.73 107.83 0.67 7.56 0.67 7.56
XLC 11/13/2026 109.00 C 30 2.60 4.80 3.31 108.13 0.87 9.79 0.87 9.79
XLC 11/13/2026 109.50 C 30 2.95 4.80 2.93 107.78 1.72 19.42 1.72 19.42
XLC 11/13/2026 110.00 C 30 1.95 4.00 2.71 108.78 1.22 13.65 1.22 13.65
XLC 11/13/2026 110.50 C 30 1.80 3.90 2.48 108.93 1.57 17.54 1.57 17.54
XLC 11/13/2026 111.00 C 30 1.55 3.60 2.23 109.18 1.55 17.27 1.82 20.28
XLC 11/13/2026 111.50 C 30 1.20 3.20 2.20 109.53 1.20 13.33 1.97 21.88
XLC 11/13/2026 112.00 C 30 1.15 3.10 2.17 109.58 1.15 12.77 2.42 26.87
XLC 11/13/2026 112.50 C 30 0.75 2.80 1.80 109.98 0.75 8.30 2.52 27.88
XLC 11/13/2026 113.00 C 30 0.75 2.45 1.62 109.98 0.75 8.30 3.02 33.41
XLC 11/13/2026 113.50 C 30 0.10 3.10 1.60 110.63 0.10 1.10 2.87 31.56
XLC 11/13/2026 114.00 C 30 0.40 3.10 1.75 110.33 0.40 4.41 3.67 40.47
XLC 11/13/2026 114.50 C 30 0.50 1.65 1.07 110.23 0.50 5.52 4.27 47.13
XLC 11/20/2026 103.00 C 37 7.90 10.40 8.99 102.83 0.17 1.63 0.17 1.63
XLC 11/20/2026 104.00 C 37 7.00 9.80 7.84 103.73 0.27 2.57 0.27 2.57
XLC 11/20/2026 105.00 C 37 6.10 8.90 6.84 104.63 0.37 3.49 0.37 3.49
XLC 11/20/2026 106.00 C 37 5.20 8.40 6.17 105.53 0.47 4.39 0.47 4.39
XLC 11/20/2026 107.00 C 37 4.30 7.00 5.27 106.43 0.57 5.28 0.57 5.28
XLC 11/20/2026 108.00 C 37 4.50 5.90 4.42 106.23 1.77 16.44 1.77 16.44
XLC 11/20/2026 109.00 C 37 3.00 5.00 3.59 107.73 1.27 11.63 1.27 11.63
XLC 11/20/2026 110.00 C 37 3.10 4.30 3.09 107.63 2.37 21.72 2.37 21.72
XLC 11/20/2026 111.00 C 37 2.35 3.90 2.66 108.38 2.35 21.39 2.62 23.85
XLC 11/20/2026 112.00 C 37 2.00 2.95 2.48 108.73 2.00 18.15 3.27 29.67
XLC 11/20/2026 113.00 C 37 1.55 2.55 2.05 109.18 1.55 14.00 3.82 34.52
XLC 11/20/2026 114.00 C 37 1.00 1.90 1.45 109.73 1.00 8.99 4.27 38.39
XLC 11/20/2026 115.00 C 37 0.70 1.55 1.12 110.03 0.70 6.28 4.97 44.56
XLC 11/20/2026 116.00 C 37 0.40 0.95 0.68 110.33 0.40 3.58 5.67 50.70
XLC 11/20/2026 117.00 C 37 0.30 0.90 0.60 110.43 0.30 2.68 6.57 58.69
XLC 11/20/2026 118.00 C 37 0.35 0.50 0.42 110.38 0.35 3.13 7.62 68.10
XLC 11/27/2026 107.00 C 44 4.70 7.60 4.99 106.03 0.97 7.59 0.97 7.59
XLC 11/27/2026 107.50 C 44 3.60 6.70 4.41 107.13 0.37 2.87 0.37 2.87
XLC 11/27/2026 108.00 C 44 3.50 6.90 4.46 107.23 0.77 5.96 0.77 5.96
XLC 11/27/2026 108.50 C 44 4.00 6.40 3.99 106.73 1.77 13.76 1.77 13.76
XLC 11/27/2026 109.00 C 44 2.90 5.50 3.64 107.83 1.17 9.00 1.17 9.00
XLC 11/27/2026 109.50 C 44 2.90 5.20 3.29 107.83 1.67 12.85 1.67 12.85
XLC 11/27/2026 110.00 C 44 2.35 4.70 2.89 108.38 1.62 12.40 1.62 12.40
XLC 11/27/2026 110.50 C 44 2.25 4.20 2.69 108.48 2.02 15.45 2.02 15.45
XLC 11/27/2026 111.00 C 44 1.80 4.00 2.41 108.93 1.80 13.71 2.07 15.76
XLC 11/27/2026 111.50 C 44 1.90 3.80 2.85 108.83 1.90 14.48 2.67 20.35
XLC 11/27/2026 112.00 C 44 1.25 3.60 2.48 109.48 1.25 9.47 2.52 19.09
XLC 11/27/2026 112.50 C 44 1.20 3.10 2.20 109.53 1.20 9.09 2.97 22.49
XLC 11/27/2026 113.00 C 44 0.85 3.00 1.98 109.88 0.85 6.42 3.12 23.55
XLC 11/27/2026 113.50 C 44 0.90 2.65 1.80 109.83 0.90 6.80 3.67 27.72
XLC 11/27/2026 114.00 C 44 0.55 2.65 1.62 110.18 0.55 4.14 3.82 28.76
XLC 11/27/2026 114.50 C 44 0.45 2.40 1.45 110.28 0.45 3.38 4.22 31.74
XLC 12/18/2026 103.00 C 65 8.10 11.80 8.83 102.63 0.37 2.02 0.37 2.02
XLC 12/18/2026 104.00 C 65 7.30 10.90 8.00 103.43 0.57 3.09 0.57 3.09
XLC 12/18/2026 105.00 C 65 6.90 10.10 7.00 103.83 1.17 6.33 1.17 6.33
XLC 12/18/2026 106.00 C 65 6.70 8.50 6.28 104.03 1.97 10.63 1.97 10.63
XLC 12/18/2026 107.00 C 65 5.20 8.10 5.53 105.53 1.47 7.82 1.47 7.82
XLC 12/18/2026 108.00 C 65 4.10 7.40 4.80 106.63 1.37 7.21 1.37 7.21
XLC 12/18/2026 109.00 C 65 4.40 6.70 4.08 106.33 2.67 14.10 2.67 14.10
XLC 12/18/2026 110.00 C 65 3.00 5.90 3.20 107.73 2.27 11.83 2.27 11.83
XLC 12/18/2026 111.00 C 65 3.00 4.30 2.85 107.73 3.00 15.64 3.27 17.04
XLC 12/18/2026 112.00 C 65 2.35 3.90 3.12 108.38 2.35 12.18 3.62 18.76
XLC 12/18/2026 113.00 C 65 1.65 3.20 2.52 109.08 1.65 8.49 3.92 20.18
XLC 12/18/2026 114.00 C 65 1.40 2.80 2.10 109.33 1.40 7.19 4.67 23.99
XLC 12/18/2026 115.00 C 65 1.45 2.25 1.85 109.28 1.45 7.45 5.72 29.39
XLC 12/18/2026 116.00 C 65 0.85 1.60 1.25 109.88 0.85 4.34 6.12 31.28
XLC 12/18/2026 117.00 C 65 0.50 1.75 1.12 110.23 0.50 2.55 6.77 34.49
XLC 12/18/2026 118.00 C 65 0.70 1.40 1.05 110.03 0.70 3.57 7.97 40.67
XLC 01/15/2027 94.00 C 93 17.10 20.30 17.62 93.63 0.37 1.55 0.37 1.55
XLC 01/15/2027 95.00 C 93 16.00 19.30 16.72 94.73 0.27 1.12 0.27 1.12
XLC 01/15/2027 96.00 C 93 15.20 18.10 15.60 95.53 0.47 1.93 0.47 1.93
XLC 01/15/2027 97.00 C 93 14.20 17.50 14.54 96.53 0.47 1.91 0.47 1.91
XLC 01/15/2027 98.00 C 93 13.30 16.50 13.65 97.43 0.57 2.30 0.57 2.30
XLC 01/15/2027 100.00 C 93 10.90 14.70 11.90 99.83 0.17 0.67 0.17 0.67
XLC 01/15/2027 105.00 C 93 8.00 9.30 7.70 102.73 2.27 8.67 2.27 8.67
XLC 01/15/2027 110.00 C 93 4.60 6.20 4.27 106.13 3.87 14.31 3.87 14.31
XLC 01/15/2027 115.00 C 93 1.65 2.90 2.30 109.08 1.65 5.94 5.92 21.30
XLC 01/15/2027 120.00 C 93 0.85 1.10 1.00 109.88 0.85 3.04 10.12 36.15
XLC 01/15/2027 125.00 C 93 0.15 0.85 0.50 110.58 0.15 0.53 14.42 51.18
XLC 01/15/2027 130.00 C 93 0.15 0.50 0.33 110.58 0.15 0.53 19.42 68.93
XLC 01/15/2027 135.00 C 93 0.00 1.75 0.88 110.73 0.00 0.00 24.27 86.02
XLC 01/15/2027 140.00 C 93 0.00 0.90 0.45 110.73 0.00 0.00 29.27 103.75
XLC 01/15/2027 145.00 C 93 0.00 0.50 0.25 110.73 0.00 0.00 34.27 121.47
XLC 01/15/2027 150.00 C 93 0.00 1.95 0.97 110.73 0.00 0.00 39.27 139.19