home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLC 107.30 107.31 XLC 07/31/2026 100.00 C 31 6.90 9.30 7.78 100.41 -0.41 -4.81 -0.41 -4.81 XLC 07/31/2026 101.00 C 31 6.00 8.50 6.80 101.31 -0.31 -3.60 -0.31 -3.60 XLC 07/31/2026 102.00 C 31 5.10 7.80 5.92 102.21 -0.21 -2.42 -0.21 -2.42 XLC 07/31/2026 103.00 C 31 4.30 6.90 4.85 103.01 -0.01 -0.11 -0.01 -0.11 XLC 07/31/2026 104.00 C 31 3.50 6.10 4.47 103.81 0.19 2.15 0.19 2.15 XLC 07/31/2026 105.00 C 31 3.10 4.40 3.69 104.21 0.79 8.93 0.79 8.93 XLC 07/31/2026 106.00 C 31 2.95 3.70 3.17 104.36 1.64 18.50 1.64 18.50 XLC 07/31/2026 107.00 C 31 2.45 3.10 2.44 104.86 2.14 24.03 2.14 24.03 XLC 07/31/2026 108.00 C 31 1.70 2.45 2.08 105.61 1.70 18.95 2.39 26.65 XLC 07/31/2026 109.00 C 31 0.95 1.95 1.45 106.36 0.95 10.52 2.64 29.23 XLC 07/31/2026 110.00 C 31 1.05 1.55 1.30 106.26 1.05 11.63 3.74 41.44 XLC 07/31/2026 111.00 C 31 0.65 1.20 0.93 106.66 0.65 7.18 4.34 47.91 XLC 07/31/2026 112.00 C 31 0.55 0.95 0.75 106.76 0.55 6.07 5.24 57.79 XLC 07/31/2026 113.00 C 31 0.35 1.00 0.68 106.96 0.35 3.85 6.04 66.49 XLC 07/31/2026 114.00 C 31 0.20 0.70 0.45 107.11 0.20 2.20 6.89 75.74 XLC 07/31/2026 115.00 C 31 0.20 1.40 0.80 107.11 0.20 2.20 7.89 86.73 XLC 08/07/2026 100.00 C 38 7.00 9.50 7.80 100.31 -0.31 -2.97 -0.31 -2.97 XLC 08/07/2026 101.00 C 38 6.20 8.60 6.70 101.11 -0.11 -1.04 -0.11 -1.04 XLC 08/07/2026 102.00 C 38 5.40 8.10 6.04 101.91 0.09 0.85 0.09 0.85 XLC 08/07/2026 103.00 C 38 4.60 7.20 4.87 102.71 0.29 2.71 0.29 2.71 XLC 08/07/2026 104.00 C 38 3.90 6.10 4.58 103.41 0.59 5.48 0.59 5.48 XLC 08/07/2026 105.00 C 38 4.00 4.70 3.65 103.31 1.69 15.71 1.69 15.71 XLC 08/07/2026 106.00 C 38 3.40 4.10 3.27 103.91 2.09 19.32 2.09 19.32 XLC 08/07/2026 107.00 C 38 2.20 3.60 2.49 105.11 1.89 17.27 1.89 17.27 XLC 08/07/2026 108.00 C 38 1.85 2.80 2.33 105.46 1.85 16.85 2.54 23.13 XLC 08/07/2026 109.00 C 38 1.40 2.30 1.85 105.91 1.40 12.70 3.09 28.02 XLC 08/07/2026 110.00 C 38 1.05 1.95 1.52 106.26 1.05 9.49 3.74 33.81 XLC 08/07/2026 111.00 C 38 0.55 1.50 1.02 106.76 0.55 4.95 4.24 38.15 XLC 08/07/2026 112.00 C 38 0.45 1.40 0.95 106.86 0.45 4.04 5.14 46.20 XLC 08/07/2026 113.00 C 38 0.20 1.10 0.60 107.11 0.20 1.79 5.89 52.82 XLC 08/07/2026 114.00 C 38 0.00 1.20 0.60 107.31 0.00 0.00 6.69 59.88 XLC 08/07/2026 115.00 C 38 0.20 2.60 1.40 107.11 0.20 1.79 7.89 70.75 XLC 08/21/2026 100.00 C 52 7.50 10.10 8.14 99.81 0.19 1.34 0.19 1.34 XLC 08/21/2026 101.00 C 52 6.60 9.30 7.69 100.71 0.29 2.02 0.29 2.02 XLC 08/21/2026 102.00 C 52 5.80 8.40 6.26 101.51 0.49 3.39 0.49 3.39 XLC 08/21/2026 103.00 C 52 5.00 7.50 6.06 102.31 0.69 4.73 0.69 4.73 XLC 08/21/2026 104.00 C 52 4.30 6.00 5.21 103.01 0.99 6.75 0.99 6.75 XLC 08/21/2026 105.00 C 52 4.60 5.10 4.46 102.71 2.29 15.65 2.29 15.65 XLC 08/21/2026 106.00 C 52 4.00 4.40 3.76 103.31 2.69 18.28 2.69 18.28 XLC 08/21/2026 107.00 C 52 3.40 4.00 3.14 103.91 3.09 20.87 3.09 20.87 XLC 08/21/2026 108.00 C 52 2.85 3.20 2.58 104.46 2.85 19.15 3.54 23.79 XLC 08/21/2026 109.00 C 52 2.35 2.90 2.62 104.96 2.35 15.72 4.04 27.02 XLC 08/21/2026 110.00 C 52 2.00 2.25 2.12 105.31 2.00 13.33 4.69 31.26 XLC 08/21/2026 111.00 C 52 1.50 1.95 1.73 105.81 1.50 9.95 5.19 34.43 XLC 08/21/2026 112.00 C 52 1.20 1.60 1.40 106.11 1.20 7.94 5.89 38.96 XLC 08/21/2026 113.00 C 52 0.95 1.35 1.15 106.36 0.95 6.27 6.64 43.82 XLC 08/21/2026 114.00 C 52 0.75 1.25 1.00 106.56 0.75 4.94 7.44 49.01 XLC 08/21/2026 115.00 C 52 0.00 1.00 0.50 107.31 0.00 0.00 7.69 50.30 XLC 09/18/2026 90.00 C 80 17.30 20.10 17.60 90.01 -0.01 -0.05 -0.01 -0.05 XLC 09/18/2026 95.00 C 80 12.60 14.70 12.84 94.71 0.29 1.40 0.29 1.40 XLC 09/18/2026 100.00 C 80 9.10 11.00 8.41 98.21 1.79 8.32 1.79 8.32 XLC 09/18/2026 103.00 C 80 5.90 8.50 5.90 101.41 1.59 7.15 1.59 7.15 XLC 09/18/2026 104.00 C 80 5.20 7.00 5.10 102.11 1.89 8.44 1.89 8.44 XLC 09/18/2026 105.00 C 80 5.40 6.20 4.46 101.91 3.09 13.83 3.09 13.83 XLC 09/18/2026 106.00 C 80 3.80 6.20 3.85 103.51 2.49 10.98 2.49 10.98 XLC 09/18/2026 107.00 C 80 3.20 4.90 3.20 104.11 2.89 12.67 2.89 12.67 XLC 09/18/2026 108.00 C 80 3.70 4.20 3.95 103.61 3.70 16.29 4.39 19.33 XLC 09/18/2026 109.00 C 80 3.10 3.90 3.50 104.21 3.10 13.57 4.79 20.97 XLC 09/18/2026 110.00 C 80 2.70 3.30 3.00 104.61 2.70 11.78 5.39 23.51 XLC 09/18/2026 111.00 C 80 2.20 2.80 2.50 105.11 2.20 9.55 5.89 25.57 XLC 09/18/2026 112.00 C 80 1.85 2.45 2.15 105.46 1.85 8.00 6.54 28.29 XLC 09/18/2026 113.00 C 80 1.55 2.30 1.93 105.76 1.55 6.69 7.24 31.23 XLC 09/18/2026 114.00 C 80 1.30 2.00 1.65 106.01 1.30 5.59 7.99 34.39 XLC 09/18/2026 115.00 C 80 1.05 1.75 1.40 106.26 1.05 4.51 8.74 37.53