home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLC 112.97 +1.56
XLC 10/02/2026 108.50 C 35 4.40 6.50 5.94 108.58 -0.08 -0.77 -0.08 -0.77
XLC 10/02/2026 109.00 C 35 4.00 5.90 4.60 108.98 0.02 0.19 0.02 0.19
XLC 10/02/2026 109.50 C 35 3.60 5.60 4.17 109.38 0.12 1.14 0.12 1.14
XLC 10/02/2026 110.00 C 35 3.20 5.30 4.89 109.78 0.22 2.09 0.22 2.09
XLC 10/02/2026 110.50 C 35 2.85 4.80 3.42 110.13 0.37 3.50 0.37 3.50
XLC 10/02/2026 111.00 C 35 2.50 4.30 3.38 110.48 0.52 4.91 0.52 4.91
XLC 10/02/2026 111.50 C 35 2.15 3.80 3.11 110.83 0.67 6.30 0.67 6.30
XLC 10/02/2026 112.00 C 35 2.10 3.50 2.58 110.88 1.12 10.53 1.12 10.53
XLC 10/02/2026 113.00 C 35 1.50 3.00 1.85 111.48 1.50 14.03 1.52 14.22
XLC 10/02/2026 114.00 C 35 0.80 2.35 1.57 112.18 0.80 7.44 1.82 16.92
XLC 10/02/2026 115.00 C 35 0.55 1.85 1.20 112.43 0.55 5.10 2.57 23.84
XLC 10/02/2026 116.00 C 35 0.55 1.55 1.05 112.43 0.55 5.10 3.57 33.11
XLC 10/02/2026 117.00 C 35 0.20 1.35 0.78 112.78 0.20 1.85 4.22 39.02
XLC 10/02/2026 118.00 C 35 0.05 1.00 0.53 112.93 0.05 0.46 5.07 46.82
XLC 10/02/2026 119.00 C 35 0.00 0.95 0.47 112.98 0.00 0.00 6.02 55.57
XLC 10/02/2026 120.00 C 35 0.00 0.75 0.38 112.98 0.00 0.00 7.02 64.80
XLC 10/09/2026 108.50 C 42 3.90 7.00 5.95 109.08 -0.58 -4.62 -0.58 -4.62
XLC 10/09/2026 109.00 C 42 3.50 6.70 5.80 109.48 -0.48 -3.81 -0.48 -3.81
XLC 10/09/2026 109.50 C 42 3.10 6.30 5.05 109.88 -0.38 -3.01 -0.38 -3.01
XLC 10/09/2026 110.00 C 42 3.10 5.60 4.43 109.88 0.12 0.95 0.12 0.95
XLC 10/09/2026 110.50 C 42 2.70 5.90 4.15 110.28 0.22 1.73 0.22 1.73
XLC 10/09/2026 111.00 C 42 2.60 4.80 3.68 110.38 0.62 4.88 0.62 4.88
XLC 10/09/2026 111.50 C 42 1.65 4.90 3.45 111.33 0.17 1.33 0.17 1.33
XLC 10/09/2026 112.00 C 42 2.75 3.70 3.05 110.23 1.77 13.95 1.77 13.95
XLC 10/09/2026 113.00 C 42 2.15 3.20 2.20 110.83 2.15 16.86 2.17 17.02
XLC 10/09/2026 114.00 C 42 1.80 2.95 2.38 111.18 1.80 14.07 2.82 22.04
XLC 10/09/2026 115.00 C 42 0.70 3.60 2.15 112.28 0.70 5.42 2.72 21.05
XLC 10/09/2026 116.00 C 42 0.45 3.30 1.88 112.53 0.45 3.48 3.47 26.80
XLC 10/09/2026 117.00 C 42 0.20 3.00 1.60 112.78 0.20 1.54 4.22 32.52
XLC 10/09/2026 118.00 C 42 0.00 1.95 0.97 112.98 0.00 0.00 5.02 38.61
XLC 10/09/2026 119.00 C 42 0.00 1.85 0.93 112.98 0.00 0.00 6.02 46.31
XLC 10/09/2026 120.00 C 42 0.00 2.60 1.30 112.98 0.00 0.00 7.02 54.00
XLC 10/16/2026 105.00 C 49 8.10 9.80 8.41 104.88 0.12 0.85 0.12 0.85
XLC 10/16/2026 106.00 C 49 7.00 8.70 7.65 105.98 0.02 0.14 0.02 0.14
XLC 10/16/2026 107.00 C 49 6.50 7.60 6.64 106.48 0.52 3.64 0.52 3.64
XLC 10/16/2026 108.00 C 49 5.50 6.90 5.74 107.48 0.52 3.60 0.52 3.60
XLC 10/16/2026 109.00 C 49 4.60 6.10 5.27 108.38 0.62 4.26 0.62 4.26
XLC 10/16/2026 110.00 C 49 4.00 5.30 4.56 108.98 1.02 6.97 1.02 6.97
XLC 10/16/2026 111.00 C 49 3.00 4.60 3.63 109.98 1.02 6.91 1.02 6.91
XLC 10/16/2026 112.00 C 49 3.10 3.70 2.78 109.88 2.12 14.37 2.12 14.37
XLC 10/16/2026 113.00 C 49 2.55 3.10 2.27 110.43 2.55 17.20 2.57 17.34
XLC 10/16/2026 114.00 C 49 2.00 2.55 2.27 110.98 2.00 13.42 3.02 20.27
XLC 10/16/2026 115.00 C 49 1.50 2.15 1.82 111.48 1.50 10.02 3.52 23.52
XLC 10/16/2026 116.00 C 49 0.80 1.70 1.25 112.18 0.80 5.31 3.82 25.37
XLC 10/16/2026 117.00 C 49 0.55 1.40 0.97 112.43 0.55 3.64 4.57 30.28
XLC 10/16/2026 118.00 C 49 0.05 1.05 0.55 112.93 0.05 0.33 5.07 33.44
XLC 10/16/2026 119.00 C 49 0.35 0.90 0.62 112.63 0.35 2.31 6.37 42.13
XLC 10/16/2026 120.00 C 49 0.45 0.60 0.53 112.53 0.45 2.98 7.47 49.45
XLC 12/18/2026 105.00 C 112 9.70 11.50 9.76 103.28 1.72 5.43 1.72 5.43
XLC 12/18/2026 106.00 C 112 8.90 10.90 9.61 104.08 1.92 6.01 1.92 6.01
XLC 12/18/2026 107.00 C 112 8.10 9.70 8.29 104.88 2.12 6.59 2.12 6.59
XLC 12/18/2026 108.00 C 112 6.30 10.20 7.53 106.68 1.32 4.03 1.32 4.03
XLC 12/18/2026 109.00 C 112 6.60 8.30 6.68 106.38 2.62 8.03 2.62 8.03
XLC 12/18/2026 110.00 C 112 6.60 7.30 6.01 106.38 3.62 11.09 3.62 11.09
XLC 12/18/2026 111.00 C 112 5.20 6.90 5.48 107.78 3.22 9.74 3.22 9.74
XLC 12/18/2026 112.00 C 112 4.60 6.40 4.88 108.38 3.62 10.89 3.62 10.89
XLC 12/18/2026 113.00 C 112 4.00 7.10 4.28 108.98 4.00 11.96 4.02 12.02
XLC 12/18/2026 114.00 C 112 3.20 5.00 3.63 109.78 3.20 9.50 4.22 12.53
XLC 12/18/2026 115.00 C 112 3.70 4.20 3.95 109.28 3.70 11.03 5.72 17.06
XLC 12/18/2026 116.00 C 112 2.50 4.00 3.25 110.48 2.50 7.37 5.52 16.28
XLC 12/18/2026 117.00 C 112 2.00 3.50 2.75 110.98 2.00 5.87 6.02 17.68
XLC 12/18/2026 118.00 C 112 1.95 3.30 2.62 111.03 1.95 5.72 6.97 20.46
XLC 12/18/2026 119.00 C 112 1.65 2.55 2.10 111.33 1.65 4.83 7.67 22.45
XLC 12/18/2026 120.00 C 112 1.85 2.45 2.15 111.13 1.85 5.43 8.87 26.01