home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:40:00
XLB 49.53 -0.19
XLB 11/13/2026 46.00 C 30 3.45 4.20 3.71 46.09 -0.09 -2.38 -0.09 -2.38
XLB 11/13/2026 46.50 C 30 3.00 3.75 3.39 46.54 -0.04 -1.05 -0.04 -1.05
XLB 11/13/2026 47.00 C 30 2.66 3.20 2.90 46.88 0.12 3.11 0.12 3.11
XLB 11/13/2026 47.50 C 30 2.20 2.95 2.50 47.34 0.16 4.11 0.16 4.11
XLB 11/13/2026 48.00 C 30 2.04 2.33 2.10 47.50 0.50 12.81 0.50 12.81
XLB 11/13/2026 48.50 C 30 1.82 1.96 1.73 47.72 0.78 19.89 0.78 19.89
XLB 11/13/2026 49.00 C 30 1.47 1.63 1.39 48.07 0.93 23.54 0.93 23.54
XLB 11/13/2026 49.50 C 30 1.16 1.34 1.08 48.38 1.12 28.17 1.12 28.17
XLB 11/13/2026 50.00 C 30 0.90 1.01 0.95 48.64 0.90 22.51 1.36 34.02
XLB 11/13/2026 50.50 C 30 0.69 0.79 0.74 48.85 0.69 17.19 1.65 41.10
XLB 11/13/2026 51.00 C 30 0.52 0.78 0.65 49.02 0.52 12.91 1.98 49.14
XLB 11/13/2026 51.50 C 30 0.39 0.52 0.46 49.15 0.39 9.65 2.35 58.17
XLB 11/13/2026 52.00 C 30 0.24 0.37 0.30 49.30 0.24 5.92 2.70 66.63
XLB 11/13/2026 52.50 C 30 0.19 0.31 0.25 49.35 0.19 4.68 3.15 77.66
XLB 11/13/2026 53.00 C 30 0.14 0.39 0.27 49.40 0.14 3.45 3.60 88.66
XLB 11/13/2026 53.50 C 30 0.00 0.54 0.27 49.54 0.00 0.00 3.96 97.25
XLB 11/20/2026 42.00 C 37 7.05 8.55 7.75 42.49 -0.49 -11.38 -0.49 -11.38
XLB 11/20/2026 43.00 C 37 6.05 7.50 6.73 43.49 -0.49 -11.11 -0.49 -11.11
XLB 11/20/2026 44.00 C 37 5.10 6.60 5.65 44.44 -0.44 -9.77 -0.44 -9.77
XLB 11/20/2026 45.00 C 37 4.75 5.25 4.69 44.79 0.21 4.63 0.21 4.63
XLB 11/20/2026 46.00 C 37 3.65 4.15 3.77 45.89 0.11 2.36 0.11 2.36
XLB 11/20/2026 47.00 C 37 2.90 3.30 2.88 46.64 0.36 7.61 0.36 7.61
XLB 11/20/2026 48.00 C 37 2.31 2.44 2.10 47.23 0.77 16.08 0.77 16.08
XLB 11/20/2026 49.00 C 37 1.56 1.75 1.43 47.98 1.02 20.97 1.02 20.97
XLB 11/20/2026 50.00 C 37 1.02 1.14 1.08 48.52 1.02 20.74 1.48 30.09
XLB 11/20/2026 51.00 C 37 0.66 0.71 0.69 48.88 0.66 13.32 2.12 42.79
XLB 11/20/2026 52.00 C 37 0.39 0.51 0.45 49.15 0.39 7.83 2.85 57.20
XLB 11/20/2026 53.00 C 37 0.23 0.26 0.24 49.31 0.23 4.60 3.69 73.82
XLB 11/20/2026 54.00 C 37 0.13 0.40 0.27 49.41 0.13 2.60 4.59 91.64
XLB 11/20/2026 55.00 C 37 0.08 0.14 0.11 49.46 0.08 1.60 5.54 110.50
XLB 11/20/2026 56.00 C 37 0.00 0.43 0.21 49.54 0.00 0.00 6.46 128.64
XLB 11/20/2026 57.00 C 37 0.00 0.40 0.20 49.54 0.00 0.00 7.46 148.55
XLB 11/27/2026 46.00 C 44 3.55 4.45 3.89 45.99 0.01 0.18 0.01 0.18
XLB 11/27/2026 46.50 C 44 3.10 4.00 3.34 46.44 0.06 1.07 0.06 1.07
XLB 11/27/2026 47.00 C 44 2.65 3.65 2.99 46.89 0.11 1.95 0.11 1.95
XLB 11/27/2026 47.50 C 44 2.26 3.25 2.62 47.28 0.22 3.86 0.22 3.86
XLB 11/27/2026 48.00 C 44 2.39 2.59 2.24 47.15 0.85 14.95 0.85 14.95
XLB 11/27/2026 48.50 C 44 1.99 2.26 1.88 47.55 0.95 16.57 0.95 16.57
XLB 11/27/2026 49.00 C 44 1.71 1.90 1.55 47.83 1.17 20.29 1.17 20.29
XLB 11/27/2026 49.50 C 44 1.40 1.60 1.26 48.14 1.36 23.44 1.36 23.44
XLB 11/27/2026 50.00 C 44 1.15 1.32 1.24 48.39 1.15 19.71 1.61 27.60
XLB 11/27/2026 50.50 C 44 0.90 1.11 1.00 48.64 0.90 15.35 1.86 31.72
XLB 11/27/2026 51.00 C 44 0.68 0.82 0.75 48.86 0.68 11.55 2.14 36.33
XLB 11/27/2026 51.50 C 44 0.56 0.65 0.60 48.98 0.56 9.48 2.52 42.68
XLB 11/27/2026 52.00 C 44 0.45 0.59 0.52 49.09 0.45 7.60 2.91 49.17
XLB 11/27/2026 52.50 C 44 0.29 0.48 0.39 49.25 0.29 4.88 3.25 54.74
XLB 11/27/2026 53.00 C 44 0.27 0.35 0.31 49.27 0.27 4.55 3.73 62.80
XLB 11/27/2026 53.50 C 44 0.13 0.38 0.26 49.41 0.13 2.18 4.09 68.67
XLB 12/18/2026 42.00 C 65 7.25 8.75 7.88 42.29 -0.29 -3.85 -0.29 -3.85
XLB 12/18/2026 43.00 C 65 6.30 7.80 6.66 43.24 -0.24 -3.12 -0.24 -3.12
XLB 12/18/2026 44.00 C 65 5.75 6.55 5.79 43.79 0.21 2.69 0.21 2.69
XLB 12/18/2026 45.00 C 65 4.95 5.40 4.89 44.59 0.41 5.16 0.41 5.16
XLB 12/18/2026 46.00 C 65 4.15 4.50 3.99 45.39 0.61 7.55 0.61 7.55
XLB 12/18/2026 47.00 C 65 3.40 3.70 3.18 46.14 0.86 10.47 0.86 10.47
XLB 12/18/2026 48.00 C 65 2.75 2.90 2.41 46.79 1.21 14.52 1.21 14.52
XLB 12/18/2026 49.00 C 65 2.06 2.23 1.72 47.48 1.52 17.98 1.52 17.98
XLB 12/18/2026 50.00 C 65 1.51 1.65 1.58 48.03 1.51 17.65 1.97 23.03
XLB 12/18/2026 51.00 C 65 1.03 1.15 1.09 48.51 1.03 11.92 2.49 28.82
XLB 12/18/2026 52.00 C 65 0.77 0.79 0.75 48.77 0.77 8.87 3.23 37.19
XLB 12/18/2026 53.00 C 65 0.48 0.59 0.54 49.06 0.48 5.49 3.94 45.10
XLB 12/18/2026 54.00 C 65 0.32 0.52 0.42 49.22 0.32 3.65 4.78 54.53
XLB 12/18/2026 55.00 C 65 0.23 0.31 0.27 49.31 0.23 2.62 5.69 64.80
XLB 12/18/2026 56.00 C 65 0.00 0.81 0.41 49.54 0.00 0.00 6.46 73.22
XLB 12/18/2026 57.00 C 65 0.03 0.57 0.30 49.51 0.03 0.34 7.49 84.95
XLB 01/15/2027 46.00 C 93 3.70 5.15 4.05 45.84 0.16 1.37 0.16 1.37
XLB 01/15/2027 46.50 C 93 3.85 4.25 3.72 45.69 0.81 6.96 0.81 6.96
XLB 01/15/2027 47.00 C 93 2.99 4.30 3.14 46.55 0.45 3.79 0.45 3.79
XLB 01/15/2027 47.50 C 93 3.30 3.50 2.88 46.24 1.26 10.69 1.26 10.69
XLB 01/15/2027 48.00 C 93 2.75 3.15 2.50 46.79 1.21 10.15 1.21 10.15
XLB 01/15/2027 48.50 C 93 2.60 2.89 2.27 46.94 1.56 13.04 1.56 13.04
XLB 01/15/2027 49.00 C 93 2.13 2.54 1.90 47.41 1.59 13.16 1.59 13.16
XLB 01/15/2027 49.50 C 93 1.98 2.25 1.61 47.56 1.94 16.01 1.94 16.01
XLB 01/15/2027 50.00 C 93 1.74 1.99 1.86 47.80 1.74 14.29 2.20 18.06
XLB 01/15/2027 50.50 C 93 1.48 1.65 1.56 48.06 1.48 12.09 2.44 19.93
XLB 01/15/2027 51.00 C 93 1.28 1.48 1.38 48.26 1.28 10.41 2.74 22.28
XLB 01/15/2027 51.50 C 93 1.08 1.21 1.15 48.46 1.08 8.75 3.04 24.62
XLB 01/15/2027 52.00 C 93 0.94 1.10 1.02 48.60 0.94 7.59 3.40 27.46
XLB 01/15/2027 52.50 C 93 0.80 0.92 0.86 48.74 0.80 6.44 3.76 30.28
XLB 01/15/2027 55.00 C 93 0.35 0.40 0.38 49.19 0.35 2.79 5.81 46.36
XLB 01/15/2027 57.50 C 93 0.11 0.68 0.40 49.43 0.11 0.87 8.07 64.08