home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLB 53.16 -0.07
XLB 10/02/2026 49.50 C 35 3.60 4.30 3.86 49.57 -0.07 -1.47 -0.07 -1.47
XLB 10/02/2026 50.00 C 35 3.05 3.85 3.28 50.12 -0.12 -2.50 -0.12 -2.50
XLB 10/02/2026 50.50 C 35 2.63 3.65 2.85 50.54 -0.04 -0.83 -0.04 -0.83
XLB 10/02/2026 51.00 C 35 2.25 2.98 2.47 50.92 0.08 1.64 0.08 1.64
XLB 10/02/2026 51.50 C 35 1.80 2.58 2.05 51.37 0.13 2.64 0.13 2.64
XLB 10/02/2026 52.00 C 35 1.45 2.21 1.69 51.72 0.28 5.65 0.28 5.65
XLB 10/02/2026 52.50 C 35 1.20 1.72 1.34 51.97 0.53 10.64 0.53 10.64
XLB 10/02/2026 53.00 C 35 0.85 1.64 1.06 52.32 0.68 13.55 0.68 13.55
XLB 10/02/2026 53.50 C 35 0.58 1.33 0.95 52.59 0.58 11.50 0.91 18.05
XLB 10/02/2026 54.00 C 35 0.29 1.17 0.73 52.88 0.29 5.72 1.12 22.09
XLB 10/02/2026 54.50 C 35 0.15 1.05 0.60 53.02 0.15 2.95 1.48 29.11
XLB 10/02/2026 55.00 C 35 0.00 0.92 0.46 53.17 0.00 0.00 1.83 35.89
XLB 10/02/2026 55.50 C 35 0.29 0.45 0.37 52.88 0.29 5.72 2.62 51.67
XLB 10/02/2026 56.00 C 35 0.03 0.73 0.38 53.14 0.03 0.59 2.86 56.13
XLB 10/02/2026 56.50 C 35 0.12 0.63 0.38 53.05 0.12 2.36 3.45 67.82
XLB 10/02/2026 57.00 C 35 0.00 0.58 0.29 53.17 0.00 0.00 3.83 75.12
XLB 10/09/2026 49.50 C 42 3.50 4.45 3.96 49.67 -0.17 -2.97 -0.17 -2.97
XLB 10/09/2026 50.00 C 42 3.10 4.00 3.48 50.07 -0.07 -1.21 -0.07 -1.21
XLB 10/09/2026 50.50 C 42 2.60 3.60 3.02 50.57 -0.07 -1.20 -0.07 -1.20
XLB 10/09/2026 51.00 C 42 2.21 3.15 2.56 50.96 0.04 0.68 0.04 0.68
XLB 10/09/2026 51.50 C 42 1.96 2.83 2.07 51.21 0.29 4.92 0.29 4.92
XLB 10/09/2026 52.00 C 42 1.64 2.40 1.81 51.53 0.47 7.93 0.47 7.93
XLB 10/09/2026 52.50 C 42 1.31 2.07 1.48 51.86 0.64 10.72 0.64 10.72
XLB 10/09/2026 53.00 C 42 1.27 1.57 1.20 51.90 1.10 18.42 1.10 18.42
XLB 10/09/2026 53.50 C 42 0.66 1.58 1.12 52.51 0.66 10.92 0.99 16.38
XLB 10/09/2026 54.00 C 42 0.76 1.16 0.96 52.41 0.76 12.60 1.59 26.36
XLB 10/09/2026 54.50 C 42 0.16 1.22 0.69 53.01 0.16 2.62 1.49 24.43
XLB 10/09/2026 55.00 C 42 0.07 1.07 0.57 53.10 0.07 1.15 1.90 31.10
XLB 10/09/2026 55.50 C 42 0.00 0.94 0.47 53.17 0.00 0.00 2.33 38.08
XLB 10/09/2026 56.00 C 42 0.00 0.84 0.42 53.17 0.00 0.00 2.83 46.26
XLB 10/09/2026 56.50 C 42 0.00 0.74 0.37 53.17 0.00 0.00 3.33 54.43
XLB 10/09/2026 57.00 C 42 0.00 0.67 0.34 53.17 0.00 0.00 3.83 62.60
XLB 10/16/2026 46.00 C 49 6.30 8.55 7.26 46.87 -0.87 -13.83 -0.87 -13.83
XLB 10/16/2026 47.00 C 49 6.05 7.55 6.48 47.12 -0.12 -1.90 -0.12 -1.90
XLB 10/16/2026 48.00 C 49 5.10 5.90 5.32 48.07 -0.07 -1.08 -0.07 -1.08
XLB 10/16/2026 49.00 C 49 4.40 4.75 4.51 48.77 0.23 3.51 0.23 3.51
XLB 10/16/2026 50.00 C 49 3.45 3.85 3.54 49.72 0.28 4.19 0.28 4.19
XLB 10/16/2026 51.00 C 49 2.68 3.60 2.73 50.49 0.51 7.52 0.51 7.52
XLB 10/16/2026 52.00 C 49 1.93 2.46 2.09 51.24 0.76 11.05 0.76 11.05
XLB 10/16/2026 53.00 C 49 1.39 1.85 1.36 51.78 1.22 17.55 1.22 17.55
XLB 10/16/2026 54.00 C 49 0.90 1.05 0.97 52.27 0.90 12.83 1.73 24.65
XLB 10/16/2026 55.00 C 49 0.48 0.89 0.69 52.69 0.48 6.79 2.31 32.66
XLB 10/16/2026 56.00 C 49 0.19 0.50 0.34 52.98 0.19 2.67 3.02 42.46
XLB 10/16/2026 57.00 C 49 0.20 0.52 0.36 52.97 0.20 2.81 4.03 56.67
XLB 10/16/2026 58.00 C 49 0.12 0.45 0.28 53.05 0.12 1.68 4.95 69.51
XLB 10/16/2026 59.00 C 49 0.06 0.39 0.23 53.11 0.06 0.84 5.89 82.61
XLB 10/16/2026 60.00 C 49 0.05 0.22 0.14 53.12 0.05 0.70 6.88 96.48
XLB 10/16/2026 61.00 C 49 0.00 0.50 0.25 53.17 0.00 0.00 7.83 109.70
XLB 12/18/2026 46.00 C 112 7.95 8.30 8.12 45.22 0.78 5.62 0.78 5.62
XLB 12/18/2026 47.00 C 112 6.65 8.35 7.00 46.52 0.48 3.36 0.48 3.36
XLB 12/18/2026 48.00 C 112 5.85 7.35 5.89 47.32 0.68 4.68 0.68 4.68
XLB 12/18/2026 49.00 C 112 5.15 5.80 5.12 48.02 0.98 6.65 0.98 6.65
XLB 12/18/2026 50.00 C 112 4.35 5.65 4.29 48.82 1.18 7.88 1.18 7.88
XLB 12/18/2026 51.00 C 112 3.65 4.55 3.53 49.52 1.48 9.74 1.48 9.74
XLB 12/18/2026 52.00 C 112 2.87 3.60 2.60 50.30 1.70 11.01 1.70 11.01
XLB 12/18/2026 53.00 C 112 2.20 3.65 2.33 50.97 2.03 12.98 2.03 12.98
XLB 12/18/2026 54.00 C 112 1.89 2.51 2.20 51.28 1.89 12.01 2.72 17.29
XLB 12/18/2026 55.00 C 112 1.60 1.85 1.73 51.57 1.60 10.11 3.43 21.68
XLB 12/18/2026 56.00 C 112 0.78 2.13 1.46 52.39 0.78 4.85 3.61 22.46
XLB 12/18/2026 57.00 C 112 0.86 1.23 1.05 52.31 0.86 5.36 4.69 29.22
XLB 12/18/2026 58.00 C 112 0.70 1.05 0.88 52.47 0.70 4.35 5.53 34.35
XLB 12/18/2026 59.00 C 112 0.49 1.61 1.05 52.68 0.49 3.03 6.32 39.10
XLB 12/18/2026 60.00 C 112 0.45 0.68 0.57 52.72 0.45 2.78 7.28 45.00
XLB 12/18/2026 61.00 C 112 0.00 1.43 0.71 53.17 0.00 0.00 7.83 47.99