home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-05-19 12:55:00 XLB 87.25 87.26 XLB 06/20/2025 83.50 C 32 3.90 5.00 4.55 83.36 0.14 1.92 0.14 1.92 XLB 06/20/2025 84.00 C 32 4.05 4.40 4.15 83.21 0.79 10.83 0.79 10.83 XLB 06/20/2025 84.50 C 32 3.55 4.05 3.88 83.71 0.79 10.76 0.79 10.76 XLB 06/20/2025 85.00 C 32 3.15 3.65 3.38 84.11 0.89 12.07 0.89 12.07 XLB 06/20/2025 85.50 C 32 2.81 3.15 2.94 84.45 1.05 14.18 1.05 14.18 XLB 06/20/2025 86.00 C 32 2.37 2.79 2.65 84.89 1.11 14.91 1.11 14.91 XLB 06/20/2025 86.50 C 32 2.21 2.45 2.24 85.05 1.45 19.45 1.45 19.45 XLB 06/20/2025 87.00 C 32 1.75 2.15 1.93 85.51 1.49 19.88 1.49 19.88 XLB 06/20/2025 87.50 C 32 1.50 1.95 1.69 85.76 1.50 19.95 1.74 23.14 XLB 06/20/2025 88.00 C 32 1.27 1.68 1.47 85.99 1.27 16.85 2.01 26.66 XLB 06/20/2025 88.50 C 32 0.79 1.51 1.17 86.47 0.79 10.42 2.03 26.78 XLB 06/20/2025 89.00 C 32 0.91 1.20 1.01 86.35 0.91 12.02 2.65 35.00 XLB 06/20/2025 89.50 C 32 0.66 0.96 0.85 86.60 0.66 8.69 2.90 38.20 XLB 06/20/2025 90.00 C 32 0.55 0.93 0.69 86.71 0.55 7.23 3.29 43.28 XLB 06/20/2025 90.50 C 32 0.07 0.65 0.46 87.19 0.07 0.92 3.31 43.30 XLB 06/20/2025 91.00 C 32 0.34 0.58 0.47 86.92 0.34 4.46 4.08 53.54 XLB 06/27/2025 83.50 C 39 3.95 6.15 4.63 83.31 0.19 2.13 0.19 2.13 XLB 06/27/2025 84.00 C 39 4.05 4.50 4.23 83.21 0.79 8.89 0.79 8.89 XLB 06/27/2025 84.50 C 39 3.65 4.10 3.84 83.61 0.89 9.96 0.89 9.96 XLB 06/27/2025 85.00 C 39 3.25 3.70 3.48 84.01 0.99 11.03 0.99 11.03 XLB 06/27/2025 85.50 C 39 2.84 3.30 3.10 84.42 1.08 11.97 1.08 11.97 XLB 06/27/2025 86.00 C 39 2.32 3.25 2.77 84.94 1.06 11.68 1.06 11.68 XLB 06/27/2025 86.50 C 39 1.93 2.91 2.45 85.33 1.17 12.83 1.17 12.83 XLB 06/27/2025 87.00 C 39 1.76 2.58 2.11 85.50 1.50 16.42 1.50 16.42 XLB 06/27/2025 87.50 C 39 1.42 2.35 1.90 85.84 1.42 15.48 1.66 18.10 XLB 06/27/2025 88.00 C 39 1.18 2.04 1.57 86.08 1.18 12.83 1.92 20.88 XLB 06/27/2025 88.50 C 39 0.73 2.17 1.34 86.53 0.73 7.90 1.97 21.31 XLB 06/27/2025 89.00 C 39 0.70 1.56 1.13 86.56 0.70 7.57 2.44 26.38 XLB 06/27/2025 89.50 C 39 0.65 1.29 0.98 86.61 0.65 7.02 2.89 31.23 XLB 06/27/2025 90.00 C 39 0.61 1.02 0.86 86.65 0.61 6.59 3.35 36.18 XLB 06/27/2025 91.00 C 39 0.36 1.62 1.07 86.90 0.36 3.88 4.10 44.16 XLB 06/27/2025 95.00 C 39 0.00 1.13 0.47 87.26 0.00 0.00 7.74 83.01 XLB 07/18/2025 80.00 C 60 7.60 8.80 8.06 79.66 0.34 2.60 0.34 2.60 XLB 07/18/2025 81.00 C 60 5.90 7.90 7.17 81.36 -0.36 -2.69 -0.36 -2.69 XLB 07/18/2025 82.00 C 60 5.75 7.10 6.35 81.51 0.49 3.66 0.49 3.66 XLB 07/18/2025 83.00 C 60 4.55 6.10 5.53 82.71 0.29 2.13 0.29 2.13 XLB 07/18/2025 84.00 C 60 3.80 5.75 4.75 83.46 0.54 3.94 0.54 3.94 XLB 07/18/2025 85.00 C 60 3.15 4.45 4.01 84.11 0.89 6.44 0.89 6.44 XLB 07/18/2025 86.00 C 60 3.25 3.40 3.33 84.01 1.99 14.41 1.99 14.41 XLB 07/18/2025 87.00 C 60 2.38 3.05 2.74 84.88 2.12 15.19 2.12 15.19 XLB 07/18/2025 88.00 C 60 2.05 2.31 2.17 85.21 2.05 14.64 2.79 19.92 XLB 07/18/2025 89.00 C 60 1.27 1.94 1.64 85.99 1.27 8.98 3.01 21.29 XLB 07/18/2025 90.00 C 60 1.20 1.45 1.27 86.06 1.20 8.48 3.94 27.85 XLB 07/18/2025 91.00 C 60 0.78 1.18 0.98 86.48 0.78 5.49 4.52 31.80 XLB 07/18/2025 92.00 C 60 0.69 0.90 0.79 86.57 0.69 4.85 5.43 38.16 XLB 07/18/2025 93.00 C 60 0.15 0.71 0.52 87.11 0.15 1.05 5.89 41.13 XLB 07/18/2025 94.00 C 60 0.20 0.63 0.41 87.06 0.20 1.40 6.94 48.49 XLB 07/18/2025 95.00 C 60 0.25 0.40 0.33 87.01 0.25 1.75 7.99 55.86