home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLB 50.90 50.91 XLB 07/31/2026 47.00 C 31 3.95 4.80 4.29 46.96 0.04 1.00 0.04 1.00 XLB 07/31/2026 47.50 C 31 3.50 4.35 3.94 47.41 0.09 2.24 0.09 2.24 XLB 07/31/2026 48.00 C 31 3.05 3.95 3.35 47.86 0.14 3.44 0.14 3.44 XLB 07/31/2026 48.50 C 31 2.65 3.55 2.91 48.26 0.24 5.86 0.24 5.86 XLB 07/31/2026 49.00 C 31 2.29 3.10 2.63 48.62 0.38 9.20 0.38 9.20 XLB 07/31/2026 49.50 C 31 1.89 2.62 2.22 49.02 0.48 11.53 0.48 11.53 XLB 07/31/2026 50.00 C 31 1.59 2.01 1.86 49.32 0.68 16.23 0.68 16.23 XLB 07/31/2026 50.50 C 31 1.27 1.71 1.50 49.64 0.86 20.40 0.86 20.40 XLB 07/31/2026 51.00 C 31 1.16 1.59 1.22 49.75 1.16 27.45 1.25 29.58 XLB 07/31/2026 51.50 C 31 0.91 1.36 1.04 50.00 0.91 21.43 1.50 35.32 XLB 07/31/2026 52.00 C 31 0.59 1.13 0.77 50.32 0.59 13.81 1.68 39.31 XLB 07/31/2026 52.50 C 31 0.58 0.70 0.64 50.33 0.58 13.57 2.17 50.76 XLB 07/31/2026 53.00 C 31 0.23 0.64 0.43 50.68 0.23 5.34 2.32 53.90 XLB 07/31/2026 53.50 C 31 0.11 0.50 0.30 50.80 0.11 2.55 2.70 62.58 XLB 07/31/2026 54.00 C 31 0.01 0.56 0.29 50.90 0.01 0.23 3.10 71.71 XLB 07/31/2026 54.50 C 31 0.02 0.74 0.38 50.89 0.02 0.46 3.61 83.52 XLB 08/07/2026 47.00 C 38 4.00 5.00 4.29 46.91 0.09 1.84 0.09 1.84 XLB 08/07/2026 47.50 C 38 3.40 4.55 3.74 47.51 -0.01 -0.20 -0.01 -0.20 XLB 08/07/2026 48.00 C 38 3.15 4.10 3.33 47.76 0.24 4.83 0.24 4.83 XLB 08/07/2026 48.50 C 38 2.56 3.70 3.00 48.35 0.15 2.98 0.15 2.98 XLB 08/07/2026 49.00 C 38 2.20 3.30 2.55 48.71 0.29 5.72 0.29 5.72 XLB 08/07/2026 49.50 C 38 1.99 2.91 2.27 48.92 0.58 11.39 0.58 11.39 XLB 08/07/2026 50.00 C 38 1.91 2.36 1.93 49.00 1.00 19.60 1.00 19.60 XLB 08/07/2026 50.50 C 38 1.59 1.86 1.51 49.32 1.18 22.98 1.18 22.98 XLB 08/07/2026 51.00 C 38 1.30 1.57 1.24 49.61 1.30 25.17 1.39 26.91 XLB 08/07/2026 51.50 C 38 0.98 1.49 1.06 49.93 0.98 18.85 1.57 30.20 XLB 08/07/2026 52.00 C 38 0.83 1.32 0.97 50.08 0.83 15.92 1.92 36.83 XLB 08/07/2026 52.50 C 38 0.47 1.08 0.78 50.44 0.47 8.95 2.06 39.23 XLB 08/07/2026 53.00 C 38 0.17 1.00 0.59 50.74 0.17 3.22 2.26 42.78 XLB 08/07/2026 53.50 C 38 0.23 0.81 0.52 50.68 0.23 4.36 2.82 53.45 XLB 08/07/2026 54.00 C 38 0.14 0.73 0.42 50.77 0.14 2.65 3.23 61.11 XLB 08/07/2026 54.50 C 38 0.00 0.61 0.31 50.91 0.00 0.00 3.59 67.73 XLB 08/21/2026 43.00 C 52 7.55 9.25 8.27 43.36 -0.36 -5.83 -0.36 -5.83 XLB 08/21/2026 44.00 C 52 6.40 8.30 7.27 44.51 -0.51 -8.04 -0.51 -8.04 XLB 08/21/2026 45.00 C 52 5.95 7.05 6.23 44.96 0.04 0.62 0.04 0.62 XLB 08/21/2026 46.00 C 52 5.10 6.15 5.31 45.81 0.19 2.91 0.19 2.91 XLB 08/21/2026 47.00 C 52 4.50 4.90 4.35 46.41 0.59 8.92 0.59 8.92 XLB 08/21/2026 48.00 C 52 3.35 4.50 3.57 47.56 0.44 6.49 0.44 6.49 XLB 08/21/2026 49.00 C 52 2.71 3.20 2.79 48.20 0.80 11.65 0.80 11.65 XLB 08/21/2026 50.00 C 52 2.14 2.45 2.07 48.77 1.23 17.70 1.23 17.70 XLB 08/21/2026 51.00 C 52 1.61 1.85 1.46 49.30 1.61 22.92 1.70 24.20 XLB 08/21/2026 52.00 C 52 1.11 1.35 1.23 49.80 1.11 15.65 2.20 31.01 XLB 08/21/2026 53.00 C 52 0.69 0.99 0.83 50.22 0.69 9.64 2.78 38.86 XLB 08/21/2026 54.00 C 52 0.48 0.72 0.60 50.43 0.48 6.68 3.57 49.69 XLB 08/21/2026 55.00 C 52 0.31 0.52 0.41 50.60 0.31 4.30 4.40 61.04 XLB 08/21/2026 56.00 C 52 0.19 0.37 0.28 50.72 0.19 2.63 5.28 73.07 XLB 08/21/2026 57.00 C 52 0.13 0.78 0.46 50.78 0.13 1.80 6.22 85.98 XLB 08/21/2026 58.00 C 52 0.03 0.41 0.22 50.88 0.03 0.41 7.12 98.23 XLB 09/18/2026 41.00 C 80 10.35 12.50 10.30 40.56 0.44 4.95 0.44 4.95 XLB 09/18/2026 42.50 C 80 7.90 10.15 8.74 43.01 -0.51 -5.41 -0.51 -5.41 XLB 09/18/2026 44.00 C 80 6.80 8.50 7.44 44.11 -0.11 -1.14 -0.11 -1.14 XLB 09/18/2026 45.00 C 80 6.60 7.55 6.34 44.31 0.69 7.10 0.69 7.10 XLB 09/18/2026 46.00 C 80 5.20 6.75 5.38 45.71 0.29 2.89 0.29 2.89 XLB 09/18/2026 47.50 C 80 3.95 5.40 4.18 46.96 0.54 5.25 0.54 5.25 XLB 09/18/2026 49.00 C 80 3.35 3.60 3.08 47.56 1.44 13.81 1.44 13.81 XLB 09/18/2026 50.00 C 80 2.70 3.00 2.41 48.21 1.79 16.94 1.79 16.94 XLB 09/18/2026 51.00 C 80 2.12 2.40 1.85 48.79 2.12 19.82 2.21 20.67 XLB 09/18/2026 52.50 C 80 1.37 1.53 1.45 49.54 1.37 12.62 2.96 27.26 XLB 09/18/2026 54.00 C 80 0.86 1.11 0.98 50.05 0.86 7.84 3.95 36.01 XLB 09/18/2026 55.00 C 80 0.65 0.92 0.79 50.26 0.65 5.90 4.74 43.03 XLB 09/18/2026 56.00 C 80 0.42 0.89 0.66 50.49 0.42 3.80 5.51 49.79 XLB 09/18/2026 57.50 C 80 0.22 0.49 0.35 50.69 0.22 1.98 6.81 61.30 XLB 09/18/2026 59.00 C 80 0.13 0.75 0.45 50.78 0.13 1.17 8.22 73.86 XLB 09/18/2026 60.00 C 80 0.01 0.47 0.24 50.90 0.01 0.09 9.10 81.57