home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLK 185.85 -2.76
XLK 10/02/2026 179.00 C 35 9.80 11.65 9.76 176.05 2.95 17.47 2.95 17.47
XLK 10/02/2026 180.00 C 35 8.80 10.90 9.14 177.05 2.95 17.38 2.95 17.38
XLK 10/02/2026 181.00 C 35 8.40 10.20 8.18 177.45 3.55 20.86 3.55 20.86
XLK 10/02/2026 182.00 C 35 7.60 9.50 7.52 178.25 3.75 21.94 3.75 21.94
XLK 10/02/2026 182.50 C 35 7.40 9.05 7.27 178.45 4.05 23.67 4.05 23.67
XLK 10/02/2026 183.00 C 35 6.45 8.85 6.82 179.40 3.60 20.93 3.60 20.93
XLK 10/02/2026 184.00 C 35 5.85 8.20 6.17 180.00 4.00 23.17 4.00 23.17
XLK 10/02/2026 185.00 C 35 5.75 7.35 5.64 180.10 4.90 28.37 4.90 28.37
XLK 10/02/2026 186.00 C 35 5.10 7.00 5.39 180.75 5.10 29.43 5.25 30.29
XLK 10/02/2026 187.00 C 35 4.90 5.50 5.20 180.95 4.90 28.24 6.05 34.87
XLK 10/02/2026 187.50 C 35 4.00 6.30 5.15 181.85 4.00 22.94 5.65 32.40
XLK 10/02/2026 188.00 C 35 3.50 5.95 4.72 182.35 3.50 20.02 5.65 32.31
XLK 10/02/2026 189.00 C 35 3.10 5.45 4.28 182.75 3.10 17.69 6.25 35.67
XLK 10/02/2026 190.00 C 35 2.53 4.60 3.56 183.32 2.53 14.39 6.68 38.00
XLK 10/02/2026 191.00 C 35 2.89 3.75 3.31 182.96 2.89 16.47 8.04 45.83
XLK 10/02/2026 192.00 C 35 2.55 4.30 3.42 183.30 2.55 14.51 8.70 49.50
XLK 10/09/2026 179.00 C 42 10.05 12.25 11.00 175.80 3.20 15.82 3.20 15.82
XLK 10/09/2026 180.00 C 42 9.30 12.05 10.18 176.55 3.45 16.98 3.45 16.98
XLK 10/09/2026 181.00 C 42 8.60 10.30 9.48 177.25 3.75 18.39 3.75 18.39
XLK 10/09/2026 182.00 C 42 8.50 10.70 8.71 177.35 4.65 22.79 4.65 22.79
XLK 10/09/2026 182.50 C 42 7.65 9.80 8.51 178.20 4.30 20.97 4.30 20.97
XLK 10/09/2026 183.00 C 42 7.35 10.05 7.78 178.50 4.50 21.91 4.50 21.91
XLK 10/09/2026 184.00 C 42 6.45 9.45 7.23 179.40 4.60 22.28 4.60 22.28
XLK 10/09/2026 185.00 C 42 6.35 8.85 6.50 179.50 5.50 26.63 5.50 26.63
XLK 10/09/2026 186.00 C 42 5.20 8.30 5.95 180.65 5.20 25.02 5.35 25.74
XLK 10/09/2026 187.00 C 42 5.35 7.75 5.40 180.50 5.35 25.76 6.50 31.30
XLK 10/09/2026 187.50 C 42 4.40 7.50 5.95 181.45 4.40 21.07 6.05 28.98
XLK 10/09/2026 188.00 C 42 4.80 7.25 6.03 181.05 4.80 23.04 6.95 33.36
XLK 10/09/2026 189.00 C 42 4.50 6.30 5.40 181.35 4.50 21.56 7.65 36.66
XLK 10/09/2026 190.00 C 42 3.65 6.10 4.88 182.20 3.65 17.41 7.80 37.20
XLK 10/09/2026 191.00 C 42 2.64 5.50 4.07 183.21 2.64 12.52 7.79 36.95
XLK 10/09/2026 192.00 C 42 3.35 4.20 3.77 182.50 3.35 15.95 9.50 45.24
XLK 10/16/2026 178.00 C 49 11.40 13.50 10.89 174.45 3.55 15.16 3.55 15.16
XLK 10/16/2026 179.00 C 49 11.15 12.55 10.01 174.70 4.30 18.33 4.30 18.33
XLK 10/16/2026 180.00 C 49 9.90 12.55 9.80 175.95 4.05 17.15 4.05 17.15
XLK 10/16/2026 181.00 C 49 9.20 11.40 8.62 176.65 4.35 18.34 4.35 18.34
XLK 10/16/2026 182.00 C 49 9.15 9.80 8.47 176.70 5.30 22.34 5.30 22.34
XLK 10/16/2026 183.00 C 49 7.75 10.40 7.67 178.10 4.90 20.49 4.90 20.49
XLK 10/16/2026 184.00 C 49 7.85 9.70 7.04 178.00 6.00 25.11 6.00 25.11
XLK 10/16/2026 185.00 C 49 7.30 9.10 6.77 178.55 6.45 26.91 6.45 26.91
XLK 10/16/2026 186.00 C 49 6.70 7.55 6.22 179.15 6.70 27.86 6.85 28.48
XLK 10/16/2026 187.00 C 49 5.85 7.05 6.42 180.00 5.85 24.21 7.00 28.97
XLK 10/16/2026 188.00 C 49 5.35 6.55 5.92 180.50 5.35 22.08 7.50 30.95
XLK 10/16/2026 189.00 C 49 4.20 7.15 5.67 181.65 4.20 17.22 7.35 30.14
XLK 10/16/2026 190.00 C 49 4.00 5.50 4.75 181.85 4.00 16.38 8.15 33.38
XLK 10/16/2026 191.00 C 49 4.30 6.00 5.15 181.55 4.30 17.64 9.45 38.77
XLK 10/16/2026 192.00 C 49 3.90 5.55 4.72 181.95 3.90 15.97 10.05 41.14
XLK 10/16/2026 193.00 C 49 2.98 4.90 3.94 182.87 2.98 12.14 10.13 41.26
XLK 11/20/2026 150.00 C 84 37.90 39.45 37.07 147.95 2.05 6.02 2.05 6.02
XLK 11/20/2026 155.00 C 84 33.35 35.30 32.44 152.50 2.50 7.12 2.50 7.12
XLK 11/20/2026 160.00 C 84 28.90 30.70 27.93 156.95 3.05 8.44 3.05 8.44
XLK 11/20/2026 165.00 C 84 24.50 26.45 23.45 161.35 3.65 9.83 3.65 9.83
XLK 11/20/2026 170.00 C 84 20.20 22.30 19.59 165.65 4.35 11.41 4.35 11.41
XLK 11/20/2026 175.00 C 84 16.65 18.60 16.11 169.20 5.80 14.90 5.80 14.90
XLK 11/20/2026 180.00 C 84 12.80 15.00 12.41 173.05 6.95 17.45 6.95 17.45
XLK 11/20/2026 185.00 C 84 9.45 11.95 9.14 176.40 8.60 21.18 8.60 21.18
XLK 11/20/2026 190.00 C 84 6.90 8.40 7.65 178.95 6.90 16.75 11.05 26.83
XLK 11/20/2026 195.00 C 84 4.65 7.25 5.95 181.20 4.65 11.15 13.80 33.09
XLK 11/20/2026 200.00 C 84 3.35 5.50 4.42 182.50 3.35 7.98 17.50 41.67
XLK 11/20/2026 205.00 C 84 2.17 4.00 3.08 183.68 2.17 5.13 21.32 50.44
XLK 11/20/2026 210.00 C 84 1.37 2.84 2.10 184.48 1.37 3.23 25.52 60.11
XLK 11/20/2026 215.00 C 84 0.72 2.19 1.46 185.13 0.72 1.69 29.87 70.11
XLK 11/20/2026 220.00 C 84 0.62 1.01 0.81 185.23 0.62 1.45 34.77 81.57
XLK 11/20/2026 225.00 C 84 0.01 1.12 0.56 185.84 0.01 0.02 39.16 91.56
XLK 12/18/2026 167.50 C 112 23.70 24.95 23.02 162.15 5.35 10.75 5.35 10.75
XLK 12/18/2026 170.00 C 112 22.25 23.10 20.91 163.60 6.40 12.75 6.40 12.75
XLK 12/18/2026 172.50 C 112 20.20 22.15 19.09 165.65 6.85 13.48 6.85 13.48
XLK 12/18/2026 175.00 C 112 18.25 20.00 17.24 167.60 7.40 14.39 7.40 14.39
XLK 12/18/2026 177.50 C 112 16.35 18.50 15.59 169.50 8.00 15.38 8.00 15.38
XLK 12/18/2026 180.00 C 112 14.70 16.75 14.21 171.15 8.85 16.85 8.85 16.85
XLK 12/18/2026 182.50 C 112 12.45 15.80 12.36 173.40 9.10 17.10 9.10 17.10
XLK 12/18/2026 185.00 C 112 12.10 14.00 10.96 173.75 11.25 21.10 11.25 21.10
XLK 12/18/2026 187.50 C 112 9.95 12.50 9.65 175.90 9.95 18.43 11.60 21.49
XLK 12/18/2026 190.00 C 112 8.65 11.10 9.88 177.20 8.65 15.91 12.80 23.54
XLK 12/18/2026 192.50 C 112 7.60 9.95 8.78 178.25 7.60 13.90 14.25 26.05
XLK 12/18/2026 195.00 C 112 6.65 7.80 7.22 179.20 6.65 12.09 15.80 28.73
XLK 12/18/2026 197.50 C 112 5.20 8.30 6.75 180.65 5.20 9.38 16.85 30.40
XLK 12/18/2026 200.00 C 112 5.15 5.95 5.55 180.70 5.15 9.29 19.30 34.81
XLK 12/18/2026 202.50 C 112 4.10 5.35 4.72 181.75 4.10 7.35 20.75 37.21
XLK 12/18/2026 205.00 C 112 3.50 5.00 4.25 182.35 3.50 6.26 22.65 40.48