home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLK 190.77 190.79 XLK 07/31/2026 184.00 C 31 10.45 12.40 10.82 180.34 3.66 23.90 3.66 23.90 XLK 07/31/2026 185.00 C 31 9.70 12.45 10.21 181.09 3.91 25.42 3.91 25.42 XLK 07/31/2026 186.00 C 31 9.05 11.50 9.56 181.74 4.26 27.60 4.26 27.60 XLK 07/31/2026 187.00 C 31 9.35 10.40 8.88 181.44 5.56 36.08 5.56 36.08 XLK 07/31/2026 187.50 C 31 8.20 10.15 8.75 182.59 4.91 31.66 4.91 31.66 XLK 07/31/2026 188.00 C 31 7.90 10.60 8.33 182.89 5.11 32.90 5.11 32.90 XLK 07/31/2026 189.00 C 31 7.20 9.55 7.67 183.59 5.41 34.70 5.41 34.70 XLK 07/31/2026 190.00 C 31 6.90 9.25 6.92 183.89 6.11 39.12 6.11 39.12 XLK 07/31/2026 191.00 C 31 6.20 8.70 7.45 184.59 6.20 39.55 6.41 40.89 XLK 07/31/2026 192.00 C 31 5.30 8.40 6.85 185.49 5.30 33.64 6.51 41.32 XLK 07/31/2026 193.00 C 31 5.05 7.75 6.40 185.74 5.05 32.01 7.26 46.02 XLK 07/31/2026 194.00 C 31 4.60 6.60 5.60 186.19 4.60 29.09 7.81 49.39 XLK 07/31/2026 195.00 C 31 5.10 5.95 5.53 185.69 5.10 32.34 9.31 59.03 XLK 07/31/2026 196.00 C 31 4.65 5.50 5.08 186.14 4.65 29.41 9.86 62.37 XLK 07/31/2026 197.00 C 31 4.40 5.05 4.72 186.39 4.40 27.79 10.61 67.02 XLK 07/31/2026 198.00 C 31 3.85 5.45 4.65 186.94 3.85 24.25 11.06 69.66 XLK 08/07/2026 184.00 C 38 12.20 13.05 11.08 178.59 5.41 29.10 5.41 29.10 XLK 08/07/2026 185.00 C 38 10.70 12.40 10.48 180.09 4.91 26.19 4.91 26.19 XLK 08/07/2026 186.00 C 38 10.60 12.20 10.14 180.19 5.81 30.97 5.81 30.97 XLK 08/07/2026 187.00 C 38 9.25 11.20 9.12 181.54 5.46 28.89 5.46 28.89 XLK 08/07/2026 187.50 C 38 9.20 10.75 9.09 181.59 5.91 31.26 5.91 31.26 XLK 08/07/2026 188.00 C 38 8.65 10.90 8.71 182.14 5.86 30.90 5.86 30.90 XLK 08/07/2026 189.00 C 38 8.75 10.00 7.98 182.04 6.96 36.72 6.96 36.72 XLK 08/07/2026 190.00 C 38 8.15 9.90 7.20 182.64 7.36 38.71 7.36 38.71 XLK 08/07/2026 191.00 C 38 6.90 9.10 8.00 183.89 6.90 36.04 7.11 37.14 XLK 08/07/2026 192.00 C 38 6.40 8.75 7.58 184.39 6.40 33.34 7.61 39.64 XLK 08/07/2026 192.50 C 38 6.80 8.60 7.70 183.99 6.80 35.50 8.51 44.43 XLK 08/07/2026 193.00 C 38 6.10 7.75 6.92 184.69 6.10 31.72 8.31 43.22 XLK 08/07/2026 194.00 C 38 5.60 7.60 6.60 185.19 5.60 29.05 8.81 45.69 XLK 08/07/2026 195.00 C 38 5.55 7.15 6.35 185.24 5.55 28.78 9.76 50.61 XLK 08/07/2026 200.00 C 38 3.70 5.00 4.35 187.09 3.70 19.00 12.91 66.28 XLK 08/07/2026 202.50 C 38 2.85 4.25 3.55 187.94 2.85 14.57 14.56 74.41 XLK 08/21/2026 183.00 C 52 14.10 15.40 13.37 176.69 6.31 25.07 6.31 25.07 XLK 08/21/2026 184.00 C 52 12.75 14.90 13.16 178.04 5.96 23.50 5.96 23.50 XLK 08/21/2026 185.00 C 52 12.85 14.90 12.41 177.94 7.06 27.85 7.06 27.85 XLK 08/21/2026 186.00 C 52 12.25 13.60 11.59 178.54 7.46 29.33 7.46 29.33 XLK 08/21/2026 187.00 C 52 10.70 12.65 10.86 180.09 6.91 26.93 6.91 26.93 XLK 08/21/2026 188.00 C 52 11.25 11.95 10.72 179.54 8.46 33.07 8.46 33.07 XLK 08/21/2026 189.00 C 52 9.60 12.25 9.92 181.19 7.81 30.26 7.81 30.26 XLK 08/21/2026 190.00 C 52 10.20 11.65 9.07 180.59 9.41 36.58 9.41 36.58 XLK 08/21/2026 191.00 C 52 8.15 11.70 8.94 182.64 8.15 31.32 8.36 32.13 XLK 08/21/2026 192.00 C 52 8.35 10.25 9.30 182.44 8.35 32.13 9.56 36.78 XLK 08/21/2026 193.00 C 52 7.70 9.20 8.45 183.09 7.70 29.52 9.91 37.99 XLK 08/21/2026 194.00 C 52 7.20 8.65 7.92 183.59 7.20 27.53 10.41 39.80 XLK 08/21/2026 195.00 C 52 7.60 9.05 8.32 183.19 7.60 29.12 11.81 45.25 XLK 08/21/2026 196.00 C 52 6.80 7.75 7.28 183.99 6.80 25.94 12.01 45.82 XLK 08/21/2026 197.00 C 52 5.70 8.45 7.08 185.09 5.70 21.62 11.91 45.17 XLK 08/21/2026 198.00 C 52 5.65 7.65 6.65 185.14 5.65 21.42 12.86 48.76 XLK 09/18/2026 172.50 C 80 23.15 25.95 23.96 167.64 4.86 13.23 4.86 13.23 XLK 09/18/2026 175.00 C 80 21.95 23.00 22.07 168.84 6.16 16.65 6.16 16.65 XLK 09/18/2026 177.50 C 80 18.85 22.25 20.02 171.94 5.56 14.75 5.56 14.75 XLK 09/18/2026 180.00 C 80 17.85 20.75 18.17 172.94 7.06 18.63 7.06 18.63 XLK 09/18/2026 182.50 C 80 15.50 19.00 16.42 175.29 7.21 18.77 7.21 18.77 XLK 09/18/2026 185.00 C 80 14.90 16.90 15.12 175.89 9.11 23.63 9.11 23.63 XLK 09/18/2026 187.50 C 80 12.80 15.85 13.44 177.99 9.51 24.38 9.51 24.38 XLK 09/18/2026 190.00 C 80 12.20 14.70 11.92 178.59 11.41 29.15 11.41 29.15 XLK 09/18/2026 192.50 C 80 10.45 13.00 10.04 180.34 10.45 26.44 12.16 30.76 XLK 09/18/2026 195.00 C 80 9.60 12.00 10.80 181.19 9.60 24.17 13.81 34.77 XLK 09/18/2026 197.50 C 80 8.30 10.45 9.38 182.49 8.30 20.75 15.01 37.53 XLK 09/18/2026 200.00 C 80 6.80 9.35 8.07 183.99 6.80 16.86 16.01 39.70 XLK 09/18/2026 202.50 C 80 6.15 8.20 7.17 184.64 6.15 15.20 17.86 44.13 XLK 09/18/2026 205.00 C 80 5.50 7.25 6.38 185.29 5.50 13.54 19.71 48.53 XLK 09/18/2026 207.50 C 80 4.60 6.10 5.35 186.19 4.60 11.27 21.31 52.22 XLK 09/18/2026 210.00 C 80 4.30 5.40 4.85 186.49 4.30 10.52 23.51 57.52