home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:55:00
XLK 190.29 -5.99
XLK 11/13/2026 184.00 C 30 9.65 11.20 9.59 180.64 3.36 22.63 3.36 22.63
XLK 11/13/2026 185.00 C 30 9.10 10.30 9.07 181.19 3.81 25.58 3.81 25.58
XLK 11/13/2026 186.00 C 30 8.30 9.80 8.54 181.99 4.01 26.81 4.01 26.81
XLK 11/13/2026 187.00 C 30 7.60 9.15 7.49 182.69 4.31 28.70 4.31 28.70
XLK 11/13/2026 187.50 C 30 7.20 9.00 6.77 183.09 4.41 29.31 4.41 29.31
XLK 11/13/2026 188.00 C 30 7.10 8.35 6.87 183.19 4.81 31.95 4.81 31.95
XLK 11/13/2026 189.00 C 30 6.40 7.90 6.12 183.89 5.11 33.81 5.11 33.81
XLK 11/13/2026 190.00 C 30 5.90 7.20 5.92 184.39 5.61 37.02 5.61 37.02
XLK 11/13/2026 191.00 C 30 5.50 7.10 6.30 184.79 5.50 36.21 6.21 40.89
XLK 11/13/2026 192.00 C 30 4.20 5.70 4.95 186.09 4.20 27.46 5.91 38.64
XLK 11/13/2026 192.50 C 30 4.85 5.40 5.12 185.44 4.85 31.82 7.06 46.32
XLK 11/13/2026 193.00 C 30 4.60 6.05 5.33 185.69 4.60 30.14 7.31 47.90
XLK 11/13/2026 194.00 C 30 4.10 5.55 4.83 186.19 4.10 26.79 7.81 51.03
XLK 11/13/2026 195.00 C 30 2.95 4.40 3.67 187.34 2.95 19.16 7.66 49.75
XLK 11/13/2026 196.00 C 30 3.10 3.85 3.48 187.19 3.10 20.15 8.81 57.26
XLK 11/13/2026 197.00 C 30 2.59 3.30 2.94 187.70 2.59 16.79 9.30 60.28
XLK 11/20/2026 183.00 C 37 10.30 13.40 10.91 179.99 3.01 16.50 3.01 16.50
XLK 11/20/2026 184.00 C 37 10.40 11.85 9.86 179.89 4.11 22.54 4.11 22.54
XLK 11/20/2026 185.00 C 37 9.15 10.70 9.30 181.14 3.86 21.02 3.86 21.02
XLK 11/20/2026 186.00 C 37 9.10 10.10 8.43 181.19 4.81 26.19 4.81 26.19
XLK 11/20/2026 187.00 C 37 7.85 9.65 7.78 182.44 4.56 24.66 4.56 24.66
XLK 11/20/2026 188.00 C 37 6.70 8.85 6.93 183.59 4.41 23.70 4.41 23.70
XLK 11/20/2026 189.00 C 37 7.15 8.20 6.30 183.14 5.86 31.56 5.86 31.56
XLK 11/20/2026 190.00 C 37 5.85 7.40 5.85 184.44 5.56 29.74 5.56 29.74
XLK 11/20/2026 191.00 C 37 6.30 6.95 6.63 183.99 6.30 33.78 7.01 37.59
XLK 11/20/2026 192.00 C 37 5.45 6.30 5.88 184.84 5.45 29.09 7.16 38.21
XLK 11/20/2026 193.00 C 37 5.10 5.60 5.35 185.19 5.10 27.17 7.81 41.60
XLK 11/20/2026 194.00 C 37 3.75 5.15 4.45 186.54 3.75 19.83 7.46 39.45
XLK 11/20/2026 195.00 C 37 3.80 4.65 4.22 186.49 3.80 20.10 8.51 45.02
XLK 11/20/2026 196.00 C 37 3.45 4.45 3.95 186.84 3.45 18.22 9.16 48.36
XLK 11/20/2026 197.00 C 37 3.00 3.85 3.42 187.29 3.00 15.80 9.71 51.14
XLK 11/20/2026 198.00 C 37 2.76 3.40 3.08 187.53 2.76 14.52 10.47 55.08
XLK 11/27/2026 175.00 C 44 17.70 19.55 18.07 172.59 2.41 11.58 2.41 11.58
XLK 11/27/2026 180.00 C 44 13.35 15.50 14.15 176.94 3.06 14.35 3.06 14.35
XLK 11/27/2026 185.00 C 44 9.50 11.50 9.80 180.79 4.21 19.32 4.21 19.32
XLK 11/27/2026 187.00 C 44 8.70 10.70 8.89 181.59 5.41 24.71 5.41 24.71
XLK 11/27/2026 187.50 C 44 8.45 9.85 8.39 181.84 5.66 25.82 5.66 25.82
XLK 11/27/2026 188.00 C 44 8.10 9.90 8.14 182.19 5.81 26.45 5.81 26.45
XLK 11/27/2026 189.00 C 44 7.55 8.90 7.44 182.74 6.26 28.42 6.26 28.42
XLK 11/27/2026 190.00 C 44 7.00 8.50 6.82 183.29 6.71 30.37 6.71 30.37
XLK 11/27/2026 191.00 C 44 6.55 7.50 6.51 183.74 6.55 29.57 7.26 32.78
XLK 11/27/2026 192.00 C 44 5.90 7.85 6.88 184.39 5.90 26.54 7.61 34.24
XLK 11/27/2026 192.50 C 44 5.50 7.20 6.35 184.79 5.50 24.69 7.71 34.61
XLK 11/27/2026 193.00 C 44 5.35 7.20 6.28 184.94 5.35 24.00 8.06 36.15
XLK 11/27/2026 194.00 C 44 4.85 6.80 5.83 185.44 4.85 21.70 8.56 38.29
XLK 11/27/2026 195.00 C 44 4.25 6.05 5.15 186.04 4.25 18.95 8.96 39.95
XLK 11/27/2026 196.00 C 44 4.30 5.60 4.95 185.99 4.30 19.18 10.01 44.65
XLK 11/27/2026 197.00 C 44 3.90 5.15 4.53 186.39 3.90 17.36 10.61 47.22
XLK 12/18/2026 172.50 C 65 21.35 23.55 20.72 168.94 3.56 11.83 3.56 11.83
XLK 12/18/2026 175.00 C 65 18.75 21.50 18.76 171.54 3.46 11.33 3.46 11.33
XLK 12/18/2026 177.50 C 65 16.80 18.90 16.65 173.49 4.01 12.98 4.01 12.98
XLK 12/18/2026 180.00 C 65 14.55 16.80 14.76 175.74 4.26 13.61 4.26 13.61
XLK 12/18/2026 182.50 C 65 13.30 15.45 12.81 176.99 5.51 17.48 5.51 17.48
XLK 12/18/2026 185.00 C 65 11.20 14.00 11.23 179.09 5.91 18.53 5.91 18.53
XLK 12/18/2026 187.50 C 65 10.45 11.65 9.23 179.84 7.66 23.92 7.66 23.92
XLK 12/18/2026 190.00 C 65 8.45 10.30 8.01 181.84 8.16 25.20 8.16 25.20
XLK 12/18/2026 192.50 C 65 7.15 8.70 7.92 183.14 7.15 21.92 9.36 28.70
XLK 12/18/2026 195.00 C 65 6.20 7.85 7.03 184.09 6.20 18.91 10.91 33.28
XLK 12/18/2026 197.50 C 65 4.85 6.95 5.90 185.44 4.85 14.69 12.06 36.52
XLK 12/18/2026 200.00 C 65 4.25 5.00 4.62 186.04 4.25 12.83 13.96 42.14
XLK 12/18/2026 202.50 C 65 3.45 4.20 3.83 186.84 3.45 10.37 15.66 47.07
XLK 12/18/2026 205.00 C 65 2.80 3.40 3.10 187.49 2.80 8.39 17.51 52.44
XLK 12/18/2026 207.50 C 65 2.22 2.84 2.53 188.07 2.22 6.63 19.43 58.01
XLK 12/18/2026 210.00 C 65 1.84 2.17 2.00 188.45 1.84 5.48 21.55 64.21
XLK 01/15/2027 172.50 C 93 22.80 24.95 21.50 167.49 5.01 11.74 5.01 11.74
XLK 01/15/2027 175.00 C 93 20.30 23.00 19.35 169.99 5.01 11.57 5.01 11.57
XLK 01/15/2027 177.50 C 93 18.95 21.15 17.40 171.34 6.16 14.11 6.16 14.11
XLK 01/15/2027 180.00 C 93 16.65 19.35 15.62 173.64 6.36 14.38 6.36 14.38
XLK 01/15/2027 182.50 C 93 15.10 17.55 13.95 175.19 7.31 16.38 7.31 16.38
XLK 01/15/2027 185.00 C 93 13.45 15.20 12.55 176.84 8.16 18.11 8.16 18.11
XLK 01/15/2027 187.50 C 93 11.90 14.30 10.85 178.39 9.11 20.04 9.11 20.04
XLK 01/15/2027 190.00 C 93 10.50 12.00 9.23 179.79 10.21 22.29 10.21 22.29
XLK 01/15/2027 192.50 C 93 8.75 11.40 10.08 181.54 8.75 18.92 10.96 23.69
XLK 01/15/2027 195.00 C 93 7.40 9.70 8.55 182.89 7.40 15.88 12.11 25.99
XLK 01/15/2027 197.50 C 93 6.85 8.05 7.45 183.44 6.85 14.66 14.06 30.08
XLK 01/15/2027 200.00 C 93 6.20 6.70 6.45 184.09 6.20 13.22 15.91 33.92
XLK 01/15/2027 202.50 C 93 4.30 6.30 5.30 185.99 4.30 9.07 16.51 34.84
XLK 01/15/2027 205.00 C 93 3.50 5.90 4.70 186.79 3.50 7.35 18.21 38.26
XLK 01/15/2027 207.50 C 93 2.95 4.40 3.67 187.34 2.95 6.18 20.16 42.23
XLK 01/15/2027 210.00 C 93 2.79 3.60 3.19 187.50 2.79 5.84 22.50 47.10