home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-05-20 10:00:01 XLK 233.47 233.49 XLK 06/20/2025 215.00 C 31 20.65 20.90 20.69 212.84 2.16 11.95 2.16 11.95 XLK 06/20/2025 217.50 C 31 18.20 18.70 18.50 215.29 2.21 12.09 2.21 12.09 XLK 06/20/2025 220.00 C 31 16.20 16.55 16.35 217.29 2.71 14.68 2.71 14.68 XLK 06/20/2025 222.50 C 31 14.15 14.55 14.30 219.34 3.16 16.96 3.16 16.96 XLK 06/20/2025 225.00 C 31 12.10 12.50 12.29 221.39 3.61 19.20 3.61 19.20 XLK 06/20/2025 227.50 C 31 10.30 10.60 10.43 223.19 4.31 22.74 4.31 22.74 XLK 06/20/2025 230.00 C 31 8.55 8.85 8.68 224.94 5.06 26.49 5.06 26.49 XLK 06/20/2025 232.50 C 31 7.05 7.25 7.03 226.44 6.06 31.51 6.06 31.51 XLK 06/20/2025 235.00 C 31 5.60 5.80 5.70 227.89 5.60 28.93 7.11 36.73 XLK 06/20/2025 237.50 C 31 4.40 4.60 4.50 229.09 4.40 22.61 8.41 43.22 XLK 06/20/2025 240.00 C 31 3.35 3.55 3.45 230.14 3.35 17.14 9.86 50.44 XLK 06/20/2025 242.50 C 31 2.50 2.67 2.58 230.99 2.50 12.74 11.51 58.67 XLK 06/20/2025 245.00 C 31 1.85 1.95 1.90 231.64 1.85 9.40 13.36 67.91 XLK 06/20/2025 247.50 C 31 1.33 1.45 1.39 232.16 1.33 6.75 15.34 77.80 XLK 06/20/2025 250.00 C 31 0.78 1.00 0.89 232.71 0.78 3.95 17.29 87.48 XLK 06/20/2025 252.50 C 31 0.67 0.74 0.70 232.82 0.67 3.39 19.68 99.53 XLK 06/27/2025 215.00 C 38 20.85 21.40 20.92 212.64 2.36 10.66 2.36 10.66 XLK 06/27/2025 217.50 C 38 18.55 19.35 18.81 214.94 2.56 11.44 2.56 11.44 XLK 06/27/2025 220.00 C 38 16.50 17.10 16.66 216.99 3.01 13.32 3.01 13.32 XLK 06/27/2025 222.50 C 38 14.45 15.10 14.72 219.04 3.46 15.17 3.46 15.17 XLK 06/27/2025 225.00 C 38 12.60 13.15 12.77 220.89 4.11 17.87 4.11 17.87 XLK 06/27/2025 227.50 C 38 10.80 11.20 10.95 222.69 4.81 20.75 4.81 20.75 XLK 06/27/2025 230.00 C 38 9.10 9.45 9.21 224.39 5.61 24.01 5.61 24.01 XLK 06/27/2025 232.50 C 38 7.55 7.90 7.61 225.94 6.56 27.89 6.56 27.89 XLK 06/27/2025 235.00 C 38 6.15 6.40 6.28 227.34 6.15 25.98 7.66 32.36 XLK 06/27/2025 237.50 C 38 4.85 5.15 5.00 228.64 4.85 20.38 8.86 37.22 XLK 06/27/2025 240.00 C 38 3.75 4.10 3.92 229.74 3.75 15.68 10.26 42.90 XLK 06/27/2025 242.50 C 38 2.92 3.20 3.06 230.57 2.92 12.16 11.93 49.70 XLK 06/27/2025 245.00 C 38 2.16 2.40 2.28 231.33 2.16 8.97 13.67 56.76 XLK 06/27/2025 247.50 C 38 1.52 1.83 1.68 231.97 1.52 6.29 15.53 64.31 XLK 06/27/2025 250.00 C 38 1.05 1.39 1.22 232.44 1.05 4.34 17.56 72.56 XLK 06/27/2025 252.50 C 38 0.73 1.15 0.94 232.76 0.73 3.01 19.74 81.46 XLK 07/18/2025 199.00 C 59 36.10 37.55 36.70 197.39 1.61 5.05 1.61 5.05 XLK 07/18/2025 200.00 C 59 35.15 36.50 35.79 198.34 1.66 5.18 1.66 5.18 XLK 07/18/2025 205.00 C 59 31.20 31.65 31.23 202.29 2.71 8.29 2.71 8.29 XLK 07/18/2025 210.00 C 59 26.55 27.15 26.79 206.94 3.06 9.15 3.06 9.15 XLK 07/18/2025 215.00 C 59 22.30 22.85 22.43 211.19 3.81 11.16 3.81 11.16 XLK 07/18/2025 220.00 C 59 18.40 18.75 18.40 215.09 4.91 14.12 4.91 14.12 XLK 07/18/2025 225.00 C 59 14.55 14.85 14.61 218.94 6.06 17.12 6.06 17.12 XLK 07/18/2025 230.00 C 59 11.15 11.40 11.18 222.34 7.66 21.31 7.66 21.31 XLK 07/18/2025 235.00 C 59 8.10 8.40 8.25 225.39 8.10 22.23 9.61 26.38 XLK 07/18/2025 240.00 C 59 5.65 5.85 5.75 227.84 5.65 15.34 12.16 33.02 XLK 07/18/2025 245.00 C 59 3.70 3.90 3.80 229.79 3.70 9.96 15.21 40.95 XLK 07/18/2025 250.00 C 59 2.32 2.45 2.38 231.17 2.32 6.21 18.83 50.39 XLK 07/18/2025 255.00 C 59 1.39 1.51 1.45 232.10 1.39 3.70 22.90 61.04 XLK 07/18/2025 260.00 C 59 0.81 0.90 0.85 232.68 0.81 2.15 27.32 72.64 XLK 07/18/2025 265.00 C 59 0.00 0.58 0.29 233.49 0.00 0.00 31.51 83.49 XLK 07/18/2025 270.00 C 59 0.04 0.79 0.41 233.45 0.04 0.11 36.55 96.86 XLK 08/15/2025 195.00 C 87 41.55 42.50 41.91 191.94 3.06 6.69 3.06 6.69 XLK 08/15/2025 200.00 C 87 37.45 37.95 37.41 196.04 3.96 8.47 3.96 8.47 XLK 08/15/2025 205.00 C 87 33.00 33.45 33.02 200.49 4.51 9.44 4.51 9.44 XLK 08/15/2025 210.00 C 87 28.75 29.15 28.75 204.74 5.26 10.78 5.26 10.78 XLK 08/15/2025 215.00 C 87 24.60 25.00 24.62 208.89 6.11 12.27 6.11 12.27 XLK 08/15/2025 220.00 C 87 20.80 21.10 20.69 212.69 7.31 14.42 7.31 14.42 XLK 08/15/2025 225.00 C 87 16.95 17.45 17.05 216.54 8.46 16.39 8.46 16.39 XLK 08/15/2025 230.00 C 87 13.65 14.00 13.68 219.84 10.16 19.39 10.16 19.39 XLK 08/15/2025 235.00 C 87 10.75 10.95 10.75 222.74 10.75 20.25 12.26 23.09 XLK 08/15/2025 240.00 C 87 8.05 8.30 8.18 225.44 8.05 14.98 14.56 27.10 XLK 08/15/2025 245.00 C 87 5.90 6.10 6.00 227.59 5.90 10.88 17.41 32.09 XLK 08/15/2025 250.00 C 87 4.15 4.35 4.25 229.34 4.15 7.59 20.66 37.79 XLK 08/15/2025 255.00 C 87 2.76 3.00 2.88 230.73 2.76 5.02 24.27 44.13 XLK 08/15/2025 260.00 C 87 1.81 2.09 1.95 231.68 1.81 3.28 28.32 51.28 XLK 08/15/2025 265.00 C 87 0.00 1.42 0.71 233.49 0.00 0.00 31.51 56.62 XLK 08/15/2025 270.00 C 87 0.00 0.94 0.47 233.49 0.00 0.00 36.51 65.60