home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLU 42.67 -0.51
XLU 10/02/2026 39.00 C 35 3.45 4.05 3.70 39.23 -0.23 -6.11 -0.23 -6.11
XLU 10/02/2026 39.50 C 35 3.00 3.75 3.19 39.68 -0.18 -4.73 -0.18 -4.73
XLU 10/02/2026 40.00 C 35 2.68 3.00 2.74 40.00 0.00 0.00 0.00 0.00
XLU 10/02/2026 40.50 C 35 2.04 2.47 2.19 40.64 -0.14 -3.59 -0.14 -3.59
XLU 10/02/2026 41.00 C 35 1.76 2.17 1.74 40.92 0.08 2.04 0.08 2.04
XLU 10/02/2026 41.50 C 35 1.39 1.99 1.30 41.29 0.21 5.30 0.21 5.30
XLU 10/02/2026 42.00 C 35 0.92 1.23 1.02 41.76 0.24 5.99 0.24 5.99
XLU 10/02/2026 42.50 C 35 0.82 0.93 0.74 41.86 0.64 15.94 0.64 15.94
XLU 10/02/2026 43.00 C 35 0.36 1.00 0.68 42.32 0.36 8.87 0.68 16.76
XLU 10/02/2026 43.50 C 35 0.40 0.50 0.45 42.28 0.40 9.87 1.22 30.09
XLU 10/02/2026 44.00 C 35 0.17 0.44 0.30 42.51 0.17 4.17 1.49 36.55
XLU 10/02/2026 44.50 C 35 0.09 0.36 0.23 42.59 0.09 2.20 1.91 46.77
XLU 10/02/2026 45.00 C 35 0.05 0.19 0.12 42.63 0.05 1.22 2.37 57.98
XLU 10/02/2026 45.50 C 35 0.00 0.20 0.10 42.68 0.00 0.00 2.82 68.90
XLU 10/02/2026 46.00 C 35 0.00 0.29 0.14 42.68 0.00 0.00 3.32 81.12
XLU 10/02/2026 46.50 C 35 0.01 0.11 0.06 42.67 0.01 0.24 3.83 93.61
XLU 10/09/2026 39.00 C 42 3.45 4.55 3.70 39.23 -0.23 -5.10 -0.23 -5.10
XLU 10/09/2026 39.50 C 42 3.10 4.10 3.28 39.58 -0.08 -1.76 -0.08 -1.76
XLU 10/09/2026 40.00 C 42 2.60 3.60 2.80 40.08 -0.08 -1.73 -0.08 -1.73
XLU 10/09/2026 40.50 C 42 2.17 3.10 2.38 40.51 -0.01 -0.21 -0.01 -0.21
XLU 10/09/2026 41.00 C 42 1.65 2.65 1.94 41.03 -0.03 -0.64 -0.03 -0.64
XLU 10/09/2026 41.50 C 42 1.42 2.24 1.51 41.26 0.24 5.06 0.24 5.06
XLU 10/09/2026 42.00 C 42 1.06 1.77 1.16 41.62 0.38 7.93 0.38 7.93
XLU 10/09/2026 42.50 C 42 0.85 1.27 0.89 41.83 0.67 13.92 0.67 13.92
XLU 10/09/2026 43.00 C 42 0.63 0.95 0.79 42.05 0.63 13.02 0.95 19.63
XLU 10/09/2026 43.50 C 42 0.22 0.74 0.48 42.46 0.22 4.50 1.04 21.29
XLU 10/09/2026 44.00 C 42 0.30 0.55 0.42 42.38 0.30 6.15 1.62 33.22
XLU 10/09/2026 44.50 C 42 0.10 0.41 0.26 42.58 0.10 2.04 1.92 39.19
XLU 10/09/2026 45.00 C 42 0.09 0.26 0.17 42.59 0.09 1.84 2.41 49.18
XLU 10/09/2026 45.50 C 42 0.00 0.31 0.15 42.68 0.00 0.00 2.82 57.42
XLU 10/09/2026 46.00 C 42 0.03 0.23 0.13 42.65 0.03 0.61 3.35 68.26
XLU 10/09/2026 46.50 C 42 0.00 0.19 0.10 42.68 0.00 0.00 3.82 77.78
XLU 10/16/2026 35.00 C 49 7.55 8.45 7.68 35.13 -0.13 -2.76 -0.13 -2.76
XLU 10/16/2026 36.00 C 49 6.65 7.00 6.69 36.03 -0.03 -0.62 -0.03 -0.62
XLU 10/16/2026 37.00 C 49 5.55 6.00 5.68 37.13 -0.13 -2.61 -0.13 -2.61
XLU 10/16/2026 38.00 C 49 4.20 5.95 4.68 38.48 -0.48 -9.29 -0.48 -9.29
XLU 10/16/2026 39.00 C 49 3.55 4.15 3.71 39.13 -0.13 -2.47 -0.13 -2.47
XLU 10/16/2026 40.00 C 49 2.70 2.98 2.73 39.98 0.02 0.37 0.02 0.37
XLU 10/16/2026 41.00 C 49 1.84 2.17 1.82 40.84 0.16 2.92 0.16 2.92
XLU 10/16/2026 42.00 C 49 1.28 1.44 1.15 41.40 0.60 10.80 0.60 10.80
XLU 10/16/2026 43.00 C 49 0.75 0.90 0.82 41.93 0.75 13.32 1.07 19.01
XLU 10/16/2026 44.00 C 49 0.39 0.47 0.43 42.29 0.39 6.87 1.71 30.12
XLU 10/16/2026 45.00 C 49 0.21 0.25 0.23 42.47 0.21 3.68 2.53 44.37
XLU 10/16/2026 46.00 C 49 0.08 0.15 0.12 42.60 0.08 1.40 3.40 59.45
XLU 10/16/2026 47.00 C 49 0.00 0.11 0.06 42.68 0.00 0.00 4.32 75.40
XLU 10/16/2026 48.00 C 49 0.02 0.28 0.15 42.66 0.02 0.35 5.34 93.24
XLU 10/16/2026 49.00 C 49 0.00 0.10 0.05 42.68 0.00 0.00 6.32 110.30
XLU 10/16/2026 50.00 C 49 0.00 0.09 0.04 42.68 0.00 0.00 7.32 127.76
XLU 12/18/2026 39.00 C 112 4.10 4.95 3.92 38.58 0.42 3.55 0.42 3.55
XLU 12/18/2026 39.50 C 112 3.70 4.35 3.52 38.98 0.52 4.35 0.52 4.35
XLU 12/18/2026 40.00 C 112 3.15 3.60 3.01 39.53 0.47 3.87 0.47 3.87
XLU 12/18/2026 40.50 C 112 2.95 3.75 2.71 39.73 0.77 6.32 0.77 6.32
XLU 12/18/2026 41.00 C 112 2.51 3.25 2.32 40.17 0.83 6.73 0.83 6.73
XLU 12/18/2026 41.50 C 112 2.25 2.94 1.91 40.43 1.07 8.62 1.07 8.62
XLU 12/18/2026 42.00 C 112 1.95 2.33 1.76 40.73 1.27 10.16 1.27 10.16
XLU 12/18/2026 42.50 C 112 1.72 1.86 1.31 40.96 1.54 12.25 1.54 12.25
XLU 12/18/2026 43.00 C 112 1.45 1.78 1.20 41.23 1.45 11.46 1.77 13.99
XLU 12/18/2026 43.50 C 112 1.27 1.54 1.41 41.41 1.27 9.99 2.09 16.45
XLU 12/18/2026 44.00 C 112 1.06 1.32 1.19 41.62 1.06 8.30 2.38 18.64
XLU 12/18/2026 44.50 C 112 0.69 0.98 0.83 41.99 0.69 5.36 2.51 19.48
XLU 12/18/2026 45.00 C 112 0.71 0.85 0.78 41.97 0.71 5.51 3.03 23.53
XLU 12/18/2026 46.00 C 112 0.51 0.56 0.54 42.17 0.51 3.94 3.83 29.60
XLU 12/18/2026 47.50 C 112 0.25 0.35 0.30 42.43 0.25 1.92 5.07 38.94
XLU 12/18/2026 49.00 C 112 0.12 0.22 0.17 42.56 0.12 0.92 6.44 49.31