home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-05-20 10:40:01 XLU 82.94 82.95 XLU 06/20/2025 79.00 C 31 4.60 4.75 4.63 78.35 0.65 9.77 0.65 9.77 XLU 06/20/2025 79.50 C 31 4.15 4.30 4.20 78.80 0.70 10.46 0.70 10.46 XLU 06/20/2025 80.00 C 31 3.75 3.90 3.76 79.20 0.80 11.89 0.80 11.89 XLU 06/20/2025 80.50 C 31 3.35 3.45 3.37 79.60 0.90 13.31 0.90 13.31 XLU 06/20/2025 81.00 C 31 2.96 3.10 2.98 79.99 1.01 14.87 1.01 14.87 XLU 06/20/2025 81.50 C 31 2.59 2.68 2.59 80.36 1.14 16.70 1.14 16.70 XLU 06/20/2025 82.00 C 31 2.23 2.33 2.24 80.72 1.28 18.67 1.28 18.67 XLU 06/20/2025 82.50 C 31 1.90 2.01 1.90 81.05 1.45 21.06 1.45 21.06 XLU 06/20/2025 83.00 C 31 1.59 1.72 1.60 81.36 1.59 23.01 1.64 23.73 XLU 06/20/2025 83.50 C 31 1.31 1.40 1.35 81.64 1.31 18.89 1.86 26.83 XLU 06/20/2025 84.00 C 31 1.07 1.12 1.09 81.88 1.07 15.39 2.12 30.49 XLU 06/20/2025 84.50 C 31 0.85 0.91 0.88 82.10 0.85 12.19 2.40 34.42 XLU 06/20/2025 85.00 C 31 0.67 0.74 0.70 82.28 0.67 9.59 2.72 38.92 XLU 06/20/2025 85.50 C 31 0.51 0.56 0.54 82.44 0.51 7.28 3.06 43.70 XLU 06/20/2025 86.00 C 31 0.39 0.45 0.42 82.56 0.39 5.56 3.44 49.06 XLU 06/20/2025 87.00 C 31 0.23 0.25 0.24 82.72 0.23 3.27 4.28 60.92 XLU 06/27/2025 79.00 C 38 4.55 4.80 4.50 78.40 0.60 7.35 0.60 7.35 XLU 06/27/2025 79.50 C 38 4.15 4.35 4.09 78.80 0.70 8.53 0.70 8.53 XLU 06/27/2025 80.00 C 38 3.75 3.95 3.69 79.20 0.80 9.70 0.80 9.70 XLU 06/27/2025 80.50 C 38 3.35 3.50 3.31 79.60 0.90 10.86 0.90 10.86 XLU 06/27/2025 81.00 C 38 2.96 3.10 2.94 79.99 1.01 12.13 1.01 12.13 XLU 06/27/2025 81.50 C 38 2.59 2.74 2.58 80.36 1.14 13.63 1.14 13.63 XLU 06/27/2025 82.00 C 38 2.24 2.38 2.25 80.71 1.29 15.35 1.29 15.35 XLU 06/27/2025 82.50 C 38 1.92 2.06 1.94 81.03 1.47 17.43 1.47 17.43 XLU 06/27/2025 83.00 C 38 1.61 1.75 1.68 81.34 1.61 19.01 1.66 19.60 XLU 06/27/2025 83.50 C 38 1.34 1.47 1.41 81.61 1.34 15.77 1.89 22.24 XLU 06/27/2025 84.00 C 38 1.10 1.22 1.16 81.85 1.10 12.91 2.15 25.23 XLU 06/27/2025 84.50 C 38 0.89 1.00 0.94 82.06 0.89 10.42 2.44 28.56 XLU 06/27/2025 85.00 C 38 0.71 0.88 0.80 82.24 0.71 8.29 2.76 32.24 XLU 06/27/2025 85.50 C 38 0.56 0.64 0.60 82.39 0.56 6.53 3.11 36.26 XLU 06/27/2025 86.00 C 38 0.43 0.50 0.47 82.52 0.43 5.01 3.48 40.51 XLU 06/27/2025 86.50 C 38 0.32 0.40 0.36 82.63 0.32 3.72 3.87 44.99 XLU 07/18/2025 75.00 C 59 8.40 8.60 8.29 74.55 0.45 3.73 0.45 3.73 XLU 07/18/2025 76.00 C 59 7.45 7.65 7.38 75.50 0.50 4.10 0.50 4.10 XLU 07/18/2025 77.00 C 59 6.55 6.75 6.49 76.40 0.60 4.86 0.60 4.86 XLU 07/18/2025 78.00 C 59 5.65 5.85 5.63 77.30 0.70 5.60 0.70 5.60 XLU 07/18/2025 79.00 C 59 4.85 5.00 4.82 78.10 0.90 7.13 0.90 7.13 XLU 07/18/2025 80.00 C 59 4.05 4.20 4.04 78.90 1.10 8.62 1.10 8.62 XLU 07/18/2025 81.00 C 59 3.30 3.45 3.31 79.65 1.35 10.49 1.35 10.49 XLU 07/18/2025 82.00 C 59 2.63 2.76 2.67 80.32 1.68 12.94 1.68 12.94 XLU 07/18/2025 83.00 C 59 2.02 2.15 2.08 80.93 2.02 15.44 2.07 15.82 XLU 07/18/2025 84.00 C 59 1.52 1.60 1.56 81.43 1.52 11.55 2.57 19.52 XLU 07/18/2025 85.00 C 59 1.09 1.19 1.14 81.86 1.09 8.24 3.14 23.73 XLU 07/18/2025 86.00 C 59 0.75 0.84 0.80 82.20 0.75 5.64 3.80 28.60 XLU 07/18/2025 87.00 C 59 0.49 0.58 0.54 82.46 0.49 3.68 4.54 34.06 XLU 07/18/2025 88.00 C 59 0.31 0.38 0.34 82.64 0.31 2.32 5.36 40.13 XLU 07/18/2025 89.00 C 59 0.18 0.24 0.21 82.77 0.18 1.35 6.23 46.56 XLU 07/18/2025 90.00 C 59 0.00 0.16 0.08 82.95 0.00 0.00 7.05 52.58