home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLU 45.44 45.45 XLU 07/31/2026 41.50 C 31 2.95 5.10 4.00 42.50 -1.00 -27.70 -1.00 -27.70 XLU 07/31/2026 42.00 C 31 3.50 4.45 3.47 41.95 0.05 1.40 0.05 1.40 XLU 07/31/2026 42.50 C 31 2.80 4.25 2.97 42.65 -0.15 -4.14 -0.15 -4.14 XLU 07/31/2026 43.00 C 31 1.83 3.70 2.49 43.62 -0.62 -16.74 -0.62 -16.74 XLU 07/31/2026 43.50 C 31 2.15 3.10 2.02 43.30 0.20 5.44 0.20 5.44 XLU 07/31/2026 44.00 C 31 1.77 2.52 1.58 43.68 0.32 8.63 0.32 8.63 XLU 07/31/2026 44.50 C 31 1.51 2.21 1.16 43.94 0.56 15.01 0.56 15.01 XLU 07/31/2026 45.00 C 31 1.13 1.50 0.80 44.32 0.68 18.07 0.68 18.07 XLU 07/31/2026 45.50 C 31 0.56 1.09 0.82 44.89 0.56 14.69 0.61 16.00 XLU 07/31/2026 46.00 C 31 0.26 0.74 0.50 45.19 0.26 6.77 0.81 21.10 XLU 07/31/2026 46.50 C 31 0.36 0.50 0.43 45.09 0.36 9.40 1.41 36.82 XLU 07/31/2026 47.00 C 31 0.30 0.35 0.33 45.15 0.30 7.82 1.85 48.24 XLU 07/31/2026 47.50 C 31 0.12 0.27 0.20 45.33 0.12 3.12 2.17 56.36 XLU 07/31/2026 48.00 C 31 0.09 0.23 0.16 45.36 0.09 2.34 2.64 68.53 XLU 07/31/2026 48.50 C 31 0.06 0.34 0.20 45.39 0.06 1.56 3.11 80.67 XLU 07/31/2026 49.00 C 31 0.06 0.25 0.15 45.39 0.06 1.56 3.61 93.64 XLU 08/07/2026 41.50 C 38 3.30 5.60 4.57 42.15 -0.65 -14.81 -0.65 -14.81 XLU 08/07/2026 42.00 C 38 3.00 4.50 3.73 42.45 -0.45 -10.18 -0.45 -10.18 XLU 08/07/2026 42.50 C 38 2.90 4.15 3.33 42.55 -0.05 -1.13 -0.05 -1.13 XLU 08/07/2026 43.00 C 38 2.61 4.15 2.79 42.84 0.16 3.59 0.16 3.59 XLU 08/07/2026 43.50 C 38 2.34 3.10 2.41 43.11 0.39 8.69 0.39 8.69 XLU 08/07/2026 44.00 C 38 1.74 2.55 2.00 43.71 0.29 6.37 0.29 6.37 XLU 08/07/2026 44.50 C 38 1.61 1.78 1.55 43.84 0.66 14.46 0.66 14.46 XLU 08/07/2026 45.00 C 38 1.30 1.43 1.16 44.15 0.85 18.49 0.85 18.49 XLU 08/07/2026 45.50 C 38 0.57 1.56 0.89 44.88 0.57 12.20 0.62 13.27 XLU 08/07/2026 46.00 C 38 0.66 0.86 0.76 44.79 0.66 14.15 1.21 25.95 XLU 08/07/2026 46.50 C 38 0.55 0.72 0.64 44.90 0.55 11.77 1.60 34.23 XLU 08/07/2026 47.00 C 38 0.20 0.65 0.42 45.25 0.20 4.25 1.75 37.15 XLU 08/07/2026 47.50 C 38 0.05 0.35 0.20 45.40 0.05 1.06 2.10 44.43 XLU 08/07/2026 48.00 C 38 0.15 0.31 0.23 45.30 0.15 3.18 2.70 57.25 XLU 08/07/2026 48.50 C 38 0.10 0.24 0.17 45.35 0.10 2.12 3.15 66.72 XLU 08/07/2026 49.00 C 38 0.10 0.23 0.17 45.35 0.10 2.12 3.65 77.31 XLU 08/21/2026 38.00 C 52 7.60 8.30 7.59 37.85 0.15 2.78 0.15 2.78 XLU 08/21/2026 39.00 C 52 6.65 7.30 6.60 38.80 0.20 3.62 0.20 3.62 XLU 08/21/2026 40.00 C 52 5.75 6.20 5.59 39.70 0.30 5.30 0.30 5.30 XLU 08/21/2026 41.00 C 52 4.70 5.35 4.63 40.75 0.25 4.31 0.25 4.31 XLU 08/21/2026 42.00 C 52 3.85 4.45 3.79 41.60 0.40 6.75 0.40 6.75 XLU 08/21/2026 43.00 C 52 2.94 3.45 2.81 42.51 0.49 8.09 0.49 8.09 XLU 08/21/2026 44.00 C 52 2.07 2.78 1.98 43.38 0.62 10.03 0.62 10.03 XLU 08/21/2026 45.00 C 52 1.44 1.68 1.32 44.01 0.99 15.79 0.99 15.79 XLU 08/21/2026 46.00 C 52 0.90 1.13 1.01 44.55 0.90 14.18 1.45 22.85 XLU 08/21/2026 47.00 C 52 0.57 0.63 0.60 44.88 0.57 8.91 2.12 33.16 XLU 08/21/2026 48.00 C 52 0.32 0.34 0.34 45.13 0.32 4.98 2.87 44.64 XLU 08/21/2026 49.00 C 52 0.15 0.29 0.22 45.30 0.15 2.32 3.70 57.33 XLU 08/21/2026 50.00 C 52 0.10 0.19 0.14 45.35 0.10 1.55 4.65 71.97 XLU 08/21/2026 51.00 C 52 0.05 0.24 0.14 45.40 0.05 0.77 5.60 86.58 XLU 08/21/2026 52.00 C 52 0.00 0.13 0.07 45.45 0.00 0.00 6.55 101.16 XLU 08/21/2026 53.00 C 52 0.00 0.10 0.05 45.45 0.00 0.00 7.55 116.60 XLU 09/18/2026 41.50 C 80 4.55 5.30 4.19 40.90 0.60 6.69 0.60 6.69 XLU 09/18/2026 42.00 C 80 4.10 4.55 3.84 41.35 0.65 7.17 0.65 7.17 XLU 09/18/2026 42.50 C 80 3.60 4.25 3.30 41.85 0.65 7.09 0.65 7.09 XLU 09/18/2026 43.00 C 80 3.30 3.65 2.93 42.15 0.85 9.20 0.85 9.20 XLU 09/18/2026 43.50 C 80 2.83 3.35 2.55 42.62 0.88 9.42 0.88 9.42 XLU 09/18/2026 44.00 C 80 2.51 2.93 2.13 42.94 1.06 11.26 1.06 11.26 XLU 09/18/2026 44.50 C 80 2.13 2.62 1.84 43.32 1.18 12.43 1.18 12.43 XLU 09/18/2026 45.00 C 80 1.64 2.07 1.49 43.81 1.19 12.39 1.19 12.39 XLU 09/18/2026 46.00 C 80 1.22 1.63 1.43 44.23 1.22 12.58 1.77 18.26 XLU 09/18/2026 47.50 C 80 0.65 0.83 0.74 44.80 0.65 6.62 2.70 27.50 XLU 09/18/2026 49.00 C 80 0.31 0.53 0.42 45.14 0.31 3.13 3.86 39.01 XLU 09/18/2026 50.00 C 80 0.18 0.36 0.27 45.27 0.18 1.81 4.73 47.67 XLU 09/18/2026 51.00 C 80 0.15 0.27 0.21 45.30 0.15 1.51 5.70 57.41 XLU 09/18/2026 52.50 C 80 0.06 0.19 0.12 45.39 0.06 0.60 7.11 71.47 XLU 09/18/2026 55.00 C 80 0.02 0.08 0.05 45.43 0.02 0.20 9.57 96.11 XLU 09/18/2026 57.50 C 80 0.00 0.29 0.14 45.45 0.00 0.00 12.05 120.96