home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:55:00
XLU 41.71 -0.16
XLU 11/13/2026 38.00 C 30 3.35 4.20 3.94 38.37 -0.37 -11.73 -0.37 -11.73
XLU 11/13/2026 38.50 C 30 2.93 3.70 3.34 38.79 -0.29 -9.10 -0.29 -9.10
XLU 11/13/2026 39.00 C 30 2.65 3.05 2.90 39.07 -0.07 -2.18 -0.07 -2.18
XLU 11/13/2026 39.50 C 30 2.24 2.65 2.58 39.48 0.02 0.62 0.02 0.62
XLU 11/13/2026 40.00 C 30 1.76 2.28 2.00 39.96 0.04 1.22 0.04 1.22
XLU 11/13/2026 40.50 C 30 1.52 1.99 1.62 40.20 0.30 9.08 0.30 9.08
XLU 11/13/2026 41.00 C 30 1.27 1.38 1.27 40.45 0.55 16.54 0.55 16.54
XLU 11/13/2026 41.50 C 30 0.94 1.08 0.87 40.78 0.72 21.48 0.72 21.48
XLU 11/13/2026 42.00 C 30 0.70 0.80 0.75 41.02 0.70 20.76 0.98 29.07
XLU 11/13/2026 42.50 C 30 0.49 0.67 0.58 41.23 0.49 14.46 1.27 37.48
XLU 11/13/2026 43.00 C 30 0.34 0.44 0.39 41.38 0.34 10.00 1.62 47.63
XLU 11/13/2026 43.50 C 30 0.23 0.31 0.27 41.49 0.23 6.74 2.01 58.94
XLU 11/13/2026 44.00 C 30 0.15 0.20 0.17 41.57 0.15 4.39 2.43 71.12
XLU 11/13/2026 44.50 C 30 0.04 0.43 0.23 41.68 0.04 1.17 2.82 82.32
XLU 11/13/2026 45.00 C 30 0.04 0.16 0.10 41.68 0.04 1.17 3.32 96.91
XLU 11/13/2026 45.50 C 30 0.03 0.14 0.09 41.69 0.03 0.88 3.81 111.19
XLU 11/20/2026 34.00 C 37 7.45 8.15 7.72 34.27 -0.27 -7.77 -0.27 -7.77
XLU 11/20/2026 35.00 C 37 6.70 7.00 6.72 35.02 -0.02 -0.56 -0.02 -0.56
XLU 11/20/2026 36.00 C 37 5.75 6.00 5.72 35.97 0.03 0.82 0.03 0.82
XLU 11/20/2026 37.00 C 37 4.75 5.00 4.72 36.97 0.03 0.80 0.03 0.80
XLU 11/20/2026 38.00 C 37 3.85 4.05 3.76 37.87 0.13 3.39 0.13 3.39
XLU 11/20/2026 39.00 C 37 2.93 3.10 2.85 38.79 0.21 5.34 0.21 5.34
XLU 11/20/2026 40.00 C 37 2.12 2.29 2.00 39.60 0.40 9.96 0.40 9.96
XLU 11/20/2026 41.00 C 37 1.39 1.50 1.25 40.33 0.67 16.39 0.67 16.39
XLU 11/20/2026 42.00 C 37 0.85 0.92 0.89 40.87 0.85 20.52 1.13 27.28
XLU 11/20/2026 43.00 C 37 0.46 0.51 0.48 41.26 0.46 11.00 1.74 41.60
XLU 11/20/2026 44.00 C 37 0.20 0.28 0.24 41.52 0.20 4.75 2.48 58.92
XLU 11/20/2026 45.00 C 37 0.12 0.19 0.15 41.60 0.12 2.85 3.40 80.63
XLU 11/20/2026 46.00 C 37 0.05 0.08 0.07 41.67 0.05 1.18 4.33 102.51
XLU 11/20/2026 47.00 C 37 0.01 0.08 0.04 41.71 0.01 0.24 5.29 125.11
XLU 11/20/2026 48.00 C 37 0.00 0.30 0.15 41.72 0.00 0.00 6.28 148.49
XLU 11/20/2026 49.00 C 37 0.00 0.29 0.14 41.72 0.00 0.00 7.28 172.14
XLU 11/27/2026 38.00 C 44 3.25 5.00 3.96 38.47 -0.47 -10.13 -0.47 -10.13
XLU 11/27/2026 38.50 C 44 2.99 4.60 3.50 38.73 -0.23 -4.93 -0.23 -4.93
XLU 11/27/2026 39.00 C 44 3.00 3.20 2.86 38.72 0.28 6.00 0.28 6.00
XLU 11/27/2026 39.50 C 44 2.43 3.10 2.37 39.29 0.21 4.43 0.21 4.43
XLU 11/27/2026 40.00 C 44 1.98 2.55 2.01 39.74 0.26 5.43 0.26 5.43
XLU 11/27/2026 40.50 C 44 1.56 2.07 1.60 40.16 0.34 7.02 0.34 7.02
XLU 11/27/2026 41.00 C 44 1.42 1.76 1.28 40.30 0.70 14.41 0.70 14.41
XLU 11/27/2026 41.50 C 44 1.07 1.27 0.97 40.65 0.85 17.35 0.85 17.35
XLU 11/27/2026 42.00 C 44 0.89 1.01 0.95 40.83 0.89 18.08 1.17 23.77
XLU 11/27/2026 42.50 C 44 0.66 0.84 0.75 41.06 0.66 13.33 1.44 29.09
XLU 11/27/2026 43.00 C 44 0.49 0.60 0.55 41.23 0.49 9.86 1.77 35.61
XLU 11/27/2026 43.50 C 44 0.34 0.46 0.40 41.38 0.34 6.82 2.12 42.50
XLU 11/27/2026 44.00 C 44 0.25 0.54 0.40 41.47 0.25 5.00 2.53 50.61
XLU 11/27/2026 44.50 C 44 0.18 0.33 0.26 41.54 0.18 3.59 2.96 59.11
XLU 11/27/2026 45.00 C 44 0.03 0.20 0.12 41.69 0.03 0.60 3.31 65.86
XLU 11/27/2026 45.50 C 44 0.08 0.28 0.18 41.64 0.08 1.59 3.86 76.90
XLU 12/18/2026 38.00 C 65 4.05 4.30 3.92 37.67 0.33 4.92 0.33 4.92
XLU 12/18/2026 38.50 C 65 3.55 3.85 3.38 38.17 0.33 4.85 0.33 4.85
XLU 12/18/2026 39.00 C 65 3.15 3.40 2.94 38.57 0.43 6.26 0.43 6.26
XLU 12/18/2026 39.50 C 65 2.49 2.97 2.50 39.23 0.27 3.86 0.27 3.86
XLU 12/18/2026 40.00 C 65 2.46 2.54 2.15 39.26 0.74 10.58 0.74 10.58
XLU 12/18/2026 40.50 C 65 2.06 2.25 1.76 39.66 0.84 11.89 0.84 11.89
XLU 12/18/2026 41.00 C 65 1.78 1.85 1.41 39.94 1.06 14.90 1.06 14.90
XLU 12/18/2026 41.50 C 65 1.35 1.56 1.16 40.37 1.13 15.72 1.13 15.72
XLU 12/18/2026 42.00 C 65 1.18 1.34 1.26 40.54 1.18 16.34 1.46 20.22
XLU 12/18/2026 42.50 C 65 0.93 1.05 0.99 40.79 0.93 12.80 1.71 23.54
XLU 12/18/2026 43.00 C 65 0.77 0.85 0.81 40.95 0.77 10.56 2.05 28.11
XLU 12/18/2026 43.50 C 65 0.58 0.85 0.71 41.14 0.58 7.92 2.36 32.21
XLU 12/18/2026 44.00 C 65 0.48 0.53 0.51 41.24 0.48 6.54 2.76 37.58
XLU 12/18/2026 44.50 C 65 0.37 0.42 0.40 41.35 0.37 5.02 3.15 42.78
XLU 12/18/2026 45.00 C 65 0.24 0.36 0.30 41.48 0.24 3.25 3.52 47.65
XLU 12/18/2026 46.00 C 65 0.17 0.20 0.18 41.55 0.17 2.30 4.45 60.14
XLU 01/15/2027 38.00 C 93 4.15 4.30 3.79 37.57 0.43 4.49 0.43 4.49
XLU 01/15/2027 38.50 C 93 3.55 3.90 3.35 38.17 0.33 3.39 0.33 3.39
XLU 01/15/2027 39.00 C 93 3.30 3.50 2.93 38.42 0.58 5.92 0.58 5.92
XLU 01/15/2027 39.50 C 93 2.88 3.10 2.49 38.84 0.66 6.67 0.66 6.67
XLU 01/15/2027 40.00 C 93 2.53 2.75 2.12 39.19 0.81 8.11 0.81 8.11
XLU 01/15/2027 40.50 C 93 2.09 2.43 1.78 39.63 0.87 8.62 0.87 8.62
XLU 01/15/2027 41.00 C 93 1.81 2.05 1.53 39.91 1.09 10.72 1.09 10.72
XLU 01/15/2027 41.50 C 93 1.56 1.73 1.23 40.16 1.34 13.10 1.34 13.10
XLU 01/15/2027 42.00 C 93 1.37 1.46 1.42 40.35 1.37 13.33 1.65 16.05
XLU 01/15/2027 42.50 C 93 1.15 1.24 1.20 40.57 1.15 11.13 1.93 18.67
XLU 01/15/2027 43.00 C 93 0.96 1.05 1.00 40.76 0.96 9.24 2.24 21.57
XLU 01/15/2027 43.50 C 93 0.79 0.87 0.83 40.93 0.79 7.58 2.57 24.64
XLU 01/15/2027 44.00 C 93 0.60 0.75 0.68 41.12 0.60 5.73 2.88 27.49
XLU 01/15/2027 44.50 C 93 0.53 0.58 0.56 41.19 0.53 5.05 3.31 31.54
XLU 01/15/2027 45.00 C 93 0.44 0.48 0.46 41.28 0.44 4.18 3.72 35.37
XLU 01/15/2027 47.50 C 93 0.14 0.18 0.16 41.58 0.14 1.32 5.92 55.88