home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:55:00
XLY 111.32 -1.04
XLY 11/13/2026 107.50 C 30 4.40 6.40 5.00 106.93 0.57 6.49 0.57 6.49
XLY 11/13/2026 108.00 C 30 3.90 6.30 4.60 107.43 0.57 6.46 0.57 6.46
XLY 11/13/2026 108.50 C 30 3.90 5.60 4.23 107.43 1.07 12.12 1.07 12.12
XLY 11/13/2026 109.00 C 30 3.80 5.00 3.95 107.53 1.47 16.63 1.47 16.63
XLY 11/13/2026 109.50 C 30 3.40 4.20 3.80 107.93 1.57 17.70 1.57 17.70
XLY 11/13/2026 110.00 C 30 3.10 4.10 3.35 108.23 1.77 19.90 1.77 19.90
XLY 11/13/2026 110.50 C 30 2.75 4.10 2.80 108.58 1.92 21.51 1.92 21.51
XLY 11/13/2026 111.00 C 30 2.50 3.30 2.63 108.83 2.17 24.26 2.17 24.26
XLY 11/13/2026 111.50 C 30 2.10 3.00 2.18 109.23 2.10 23.39 2.27 25.28
XLY 11/13/2026 112.00 C 30 1.50 3.10 2.30 109.83 1.50 16.62 2.17 24.04
XLY 11/13/2026 112.50 C 30 1.30 2.65 1.98 110.03 1.30 14.37 2.47 27.31
XLY 11/13/2026 113.00 C 30 1.10 2.40 1.75 110.23 1.10 12.14 2.77 30.57
XLY 11/13/2026 113.50 C 30 0.90 2.50 1.70 110.43 0.90 9.92 3.07 33.82
XLY 11/13/2026 114.00 C 30 0.60 2.25 1.43 110.73 0.60 6.59 3.27 35.93
XLY 11/13/2026 114.50 C 30 1.10 1.75 1.43 110.23 1.10 12.14 4.27 47.13
XLY 11/13/2026 115.00 C 30 0.60 1.65 1.12 110.73 0.60 6.59 4.27 46.92
XLY 11/20/2026 104.00 C 37 7.80 9.70 8.37 103.53 0.47 4.48 0.47 4.48
XLY 11/20/2026 105.00 C 37 7.20 7.90 7.22 104.13 0.87 8.24 0.87 8.24
XLY 11/20/2026 106.00 C 37 6.30 7.50 6.29 105.03 0.97 9.11 0.97 9.11
XLY 11/20/2026 107.00 C 37 5.50 7.10 5.82 105.83 1.17 10.91 1.17 10.91
XLY 11/20/2026 108.00 C 37 4.80 6.30 4.92 106.53 1.47 13.61 1.47 13.61
XLY 11/20/2026 109.00 C 37 4.10 5.50 4.37 107.23 1.77 16.28 1.77 16.28
XLY 11/20/2026 110.00 C 37 3.60 4.10 3.52 107.73 2.27 20.79 2.27 20.79
XLY 11/20/2026 111.00 C 37 3.10 3.50 2.84 108.23 2.77 25.25 2.77 25.25
XLY 11/20/2026 112.00 C 37 1.95 3.20 2.58 109.38 1.95 17.59 2.62 23.63
XLY 11/20/2026 113.00 C 37 1.40 2.95 2.17 109.93 1.40 12.56 3.07 27.55
XLY 11/20/2026 114.00 C 37 0.95 2.45 1.70 110.38 0.95 8.49 3.62 32.35
XLY 11/20/2026 115.00 C 37 0.90 2.00 1.45 110.43 0.90 8.04 4.57 40.82
XLY 11/20/2026 116.00 C 37 0.95 1.65 1.30 110.38 0.95 8.49 5.62 50.23
XLY 11/20/2026 117.00 C 37 0.75 1.45 1.10 110.58 0.75 6.69 6.42 57.27
XLY 11/20/2026 118.00 C 37 0.45 0.95 0.70 110.88 0.45 4.00 7.12 63.35
XLY 11/20/2026 119.00 C 37 0.15 1.00 0.57 111.18 0.15 1.33 7.82 69.39
XLY 11/27/2026 107.50 C 44 4.90 7.00 5.63 106.43 1.07 8.34 1.07 8.34
XLY 11/27/2026 108.00 C 44 4.70 6.80 5.28 106.63 1.37 10.66 1.37 10.66
XLY 11/27/2026 108.50 C 44 4.50 6.10 4.83 106.83 1.67 12.97 1.67 12.97
XLY 11/27/2026 109.00 C 44 4.10 6.00 4.53 107.23 1.77 13.69 1.77 13.69
XLY 11/27/2026 109.50 C 44 3.90 5.40 4.18 107.43 2.07 15.98 2.07 15.98
XLY 11/27/2026 110.00 C 44 3.60 4.80 3.96 107.73 2.27 17.48 2.27 17.48
XLY 11/27/2026 110.50 C 44 3.40 4.70 3.58 107.93 2.57 19.75 2.57 19.75
XLY 11/27/2026 111.00 C 44 3.10 4.40 3.60 108.23 2.77 21.23 2.77 21.23
XLY 11/27/2026 111.50 C 44 2.80 4.10 2.90 108.53 2.80 21.40 2.97 22.70
XLY 11/27/2026 112.00 C 44 2.55 3.50 3.00 108.78 2.55 19.45 3.22 24.56
XLY 11/27/2026 112.50 C 44 2.30 3.60 2.95 109.03 2.30 17.50 3.47 26.40
XLY 11/27/2026 113.00 C 44 1.95 3.20 2.58 109.38 1.95 14.79 3.62 27.45
XLY 11/27/2026 113.50 C 44 1.75 3.00 2.38 109.58 1.75 13.25 3.92 29.68
XLY 11/27/2026 114.00 C 44 1.70 2.55 2.12 109.63 1.70 12.86 4.37 33.07
XLY 11/27/2026 114.50 C 44 1.40 2.50 1.95 109.93 1.40 10.56 4.57 34.49
XLY 11/27/2026 115.00 C 44 1.20 2.30 1.75 110.13 1.20 9.04 4.87 36.68
XLY 12/18/2026 102.50 C 65 10.60 11.00 9.61 100.73 1.77 9.87 1.77 9.87
XLY 12/18/2026 104.00 C 65 8.90 10.00 8.42 102.43 1.57 8.61 1.57 8.61
XLY 12/18/2026 105.00 C 65 8.20 8.80 7.64 103.13 1.87 10.18 1.87 10.18
XLY 12/18/2026 106.00 C 65 7.20 8.90 6.96 104.13 1.87 10.08 1.87 10.08
XLY 12/18/2026 107.50 C 65 6.00 7.10 5.69 105.33 2.17 11.57 2.17 11.57
XLY 12/18/2026 109.00 C 65 4.50 6.70 4.68 106.83 2.17 11.41 2.17 11.41
XLY 12/18/2026 110.00 C 65 4.10 5.80 4.24 107.23 2.77 14.51 2.77 14.51
XLY 12/18/2026 111.00 C 65 3.30 5.50 3.61 108.03 2.97 15.44 2.97 15.44
XLY 12/18/2026 112.50 C 65 3.00 4.10 3.55 108.33 3.00 15.55 4.17 21.62
XLY 12/18/2026 114.00 C 65 2.20 3.70 2.95 109.13 2.20 11.32 4.87 25.06
XLY 12/18/2026 115.00 C 65 1.95 3.20 2.58 109.38 1.95 10.01 5.62 28.85
XLY 12/18/2026 116.00 C 65 1.85 2.55 2.20 109.48 1.85 9.49 6.52 33.44
XLY 12/18/2026 117.50 C 65 1.20 2.05 1.62 110.13 1.20 6.12 7.37 37.58
XLY 12/18/2026 119.00 C 65 1.05 1.70 1.38 110.28 1.05 5.35 8.72 44.40
XLY 12/18/2026 120.00 C 65 0.65 1.70 1.18 110.68 0.65 3.30 9.32 47.29
XLY 12/18/2026 121.00 C 65 0.45 1.30 0.88 110.88 0.45 2.28 10.12 51.25
XLY 01/15/2027 98.50 C 93 14.00 16.10 13.58 97.33 1.17 4.72 1.17 4.72
XLY 01/15/2027 99.00 C 93 13.50 15.70 13.11 97.83 1.17 4.69 1.17 4.69
XLY 01/15/2027 99.50 C 93 13.00 14.70 12.78 98.33 1.17 4.67 1.17 4.67
XLY 01/15/2027 100.00 C 93 12.50 14.40 12.25 98.83 1.17 4.65 1.17 4.65
XLY 01/15/2027 102.50 C 93 11.00 11.50 10.04 100.33 2.17 8.49 2.17 8.49
XLY 01/15/2027 105.00 C 93 8.50 9.80 8.12 102.83 2.17 8.28 2.17 8.28
XLY 01/15/2027 107.50 C 93 6.90 8.60 6.09 104.43 3.07 11.54 3.07 11.54
XLY 01/15/2027 110.00 C 93 5.40 6.30 4.56 105.93 4.07 15.08 4.07 15.08
XLY 01/15/2027 112.50 C 93 3.40 5.20 4.30 107.93 3.40 12.36 4.57 16.62
XLY 01/15/2027 115.00 C 93 2.35 3.90 3.12 108.98 2.35 8.46 6.02 21.68
XLY 01/15/2027 117.50 C 93 1.45 2.50 1.98 109.88 1.45 5.18 7.62 27.22
XLY 01/15/2027 120.00 C 93 1.20 1.85 1.52 110.13 1.20 4.28 9.87 35.17
XLY 01/15/2027 122.50 C 93 0.50 1.45 0.97 110.83 0.50 1.77 11.67 41.33
XLY 01/15/2027 125.00 C 93 0.10 1.15 0.62 111.23 0.10 0.35 13.77 48.59
XLY 01/15/2027 127.50 C 93 0.40 0.60 0.50 110.93 0.40 1.42 16.57 58.63
XLY 01/15/2027 130.00 C 93 0.05 0.80 0.42 111.28 0.05 0.18 18.72 66.02