home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLY 117.26 +1.38
XLY 10/02/2026 113.50 C 35 4.00 6.20 5.29 113.26 0.24 2.21 0.24 2.21
XLY 10/02/2026 114.00 C 35 3.00 5.80 4.87 114.26 -0.26 -2.37 -0.26 -2.37
XLY 10/02/2026 114.50 C 35 3.30 5.50 4.49 113.96 0.54 4.94 0.54 4.94
XLY 10/02/2026 115.00 C 35 2.95 5.20 4.14 114.31 0.69 6.29 0.69 6.29
XLY 10/02/2026 115.50 C 35 2.65 4.20 3.32 114.61 0.89 8.10 0.89 8.10
XLY 10/02/2026 116.00 C 35 2.90 4.00 3.39 114.36 1.64 14.96 1.64 14.96
XLY 10/02/2026 116.50 C 35 2.20 3.80 2.91 115.06 1.44 13.05 1.44 13.05
XLY 10/02/2026 117.00 C 35 2.25 3.50 2.76 115.01 1.99 18.04 1.99 18.04
XLY 10/02/2026 117.50 C 35 1.85 3.40 2.21 115.41 1.85 16.72 2.09 18.89
XLY 10/02/2026 118.00 C 35 1.60 3.10 2.35 115.66 1.60 14.43 2.34 21.10
XLY 10/02/2026 118.50 C 35 1.20 2.60 1.90 116.06 1.20 10.78 2.44 21.92
XLY 10/02/2026 119.00 C 35 1.15 3.50 2.33 116.11 1.15 10.33 2.89 25.96
XLY 10/02/2026 119.50 C 35 0.75 3.40 2.08 116.51 0.75 6.71 2.99 26.76
XLY 10/02/2026 120.00 C 35 0.55 2.10 1.32 116.71 0.55 4.91 3.29 29.40
XLY 10/02/2026 120.50 C 35 0.65 3.30 1.98 116.61 0.65 5.81 3.89 34.79
XLY 10/02/2026 121.00 C 35 0.00 1.70 0.85 117.26 0.00 0.00 3.74 33.26
XLY 10/09/2026 113.50 C 42 3.50 7.20 4.98 113.76 -0.26 -1.99 -0.26 -1.99
XLY 10/09/2026 114.00 C 42 3.20 6.90 4.55 114.06 -0.06 -0.46 -0.06 -0.46
XLY 10/09/2026 114.50 C 42 2.85 6.50 3.85 114.41 0.09 0.68 0.09 0.68
XLY 10/09/2026 115.00 C 42 2.55 6.30 3.81 114.71 0.29 2.20 0.29 2.20
XLY 10/09/2026 115.50 C 42 2.90 4.70 3.50 114.36 1.14 8.66 1.14 8.66
XLY 10/09/2026 116.00 C 42 2.00 5.70 3.17 115.26 0.74 5.58 0.74 5.58
XLY 10/09/2026 116.50 C 42 2.90 4.10 2.74 114.36 2.14 16.26 2.14 16.26
XLY 10/09/2026 117.00 C 42 1.45 5.20 3.33 115.81 1.19 8.93 1.19 8.93
XLY 10/09/2026 117.50 C 42 1.80 3.60 2.70 115.46 1.80 13.55 2.04 15.35
XLY 10/09/2026 118.00 C 42 0.85 4.70 2.77 116.41 0.85 6.35 1.59 11.87
XLY 10/09/2026 118.50 C 42 1.40 3.10 2.25 115.86 1.40 10.50 2.64 19.80
XLY 10/09/2026 119.00 C 42 0.20 4.40 2.30 117.06 0.20 1.48 1.94 14.40
XLY 10/09/2026 119.50 C 42 0.05 4.10 2.08 117.21 0.05 0.37 2.29 16.98
XLY 10/09/2026 120.00 C 42 0.05 3.90 1.98 117.21 0.05 0.37 2.79 20.69
XLY 10/09/2026 120.50 C 42 0.00 3.80 1.90 117.26 0.00 0.00 3.24 24.01
XLY 10/09/2026 121.00 C 42 0.00 3.60 1.80 117.26 0.00 0.00 3.74 27.72
XLY 10/16/2026 110.00 C 49 8.00 8.80 8.02 109.26 0.74 5.05 0.74 5.05
XLY 10/16/2026 111.00 C 49 6.30 8.60 7.24 110.96 0.04 0.27 0.04 0.27
XLY 10/16/2026 112.00 C 49 6.20 7.20 6.33 111.06 0.94 6.30 0.94 6.30
XLY 10/16/2026 113.00 C 49 4.90 6.70 5.67 112.36 0.64 4.24 0.64 4.24
XLY 10/16/2026 114.00 C 49 5.00 6.60 4.72 112.26 1.74 11.55 1.74 11.55
XLY 10/16/2026 115.00 C 49 4.30 5.00 4.09 112.96 2.04 13.45 2.04 13.45
XLY 10/16/2026 116.00 C 49 3.50 4.30 3.56 113.76 2.24 14.67 2.24 14.67
XLY 10/16/2026 117.00 C 49 3.00 3.90 2.88 114.26 2.74 17.86 2.74 17.86
XLY 10/16/2026 118.00 C 49 2.60 3.20 2.90 114.66 2.60 16.89 3.34 21.70
XLY 10/16/2026 119.00 C 49 1.95 2.85 2.40 115.31 1.95 12.60 3.69 23.84
XLY 10/16/2026 120.00 C 49 1.75 2.10 1.93 115.51 1.75 11.29 4.49 28.95
XLY 10/16/2026 121.00 C 49 1.40 1.85 1.62 115.86 1.40 9.00 5.14 33.05
XLY 10/16/2026 122.00 C 49 1.10 2.00 1.55 116.16 1.10 7.05 5.84 37.45
XLY 10/16/2026 123.00 C 49 0.90 1.25 1.07 116.36 0.90 5.76 6.64 42.51
XLY 10/16/2026 124.00 C 49 0.35 1.30 0.82 116.91 0.35 2.23 7.09 45.17
XLY 10/16/2026 125.00 C 49 0.60 0.80 0.70 116.66 0.60 3.83 8.34 53.25
XLY 12/18/2026 107.50 C 112 12.00 13.40 11.38 105.26 2.24 6.94 2.24 6.94
XLY 12/18/2026 109.00 C 112 10.70 12.30 10.79 106.56 2.44 7.46 2.44 7.46
XLY 12/18/2026 110.00 C 112 10.00 12.30 9.29 107.26 2.74 8.33 2.74 8.33
XLY 12/18/2026 111.00 C 112 8.60 10.70 8.34 108.66 2.34 7.02 2.34 7.02
XLY 12/18/2026 112.50 C 112 8.70 9.10 7.30 108.56 3.94 11.83 3.94 11.83
XLY 12/18/2026 114.00 C 112 6.70 9.70 6.55 110.56 3.44 10.14 3.44 10.14
XLY 12/18/2026 115.00 C 112 6.90 7.80 5.64 110.36 4.64 13.70 4.64 13.70
XLY 12/18/2026 116.00 C 112 6.10 7.00 4.89 111.16 4.84 14.19 4.84 14.19
XLY 12/18/2026 117.50 C 112 5.30 6.00 4.34 111.96 5.30 15.43 5.54 16.13
XLY 12/18/2026 119.00 C 112 3.80 5.40 4.60 113.46 3.80 10.91 5.54 15.91
XLY 12/18/2026 120.00 C 112 4.20 5.40 4.80 113.06 4.20 12.11 6.94 20.00
XLY 12/18/2026 121.00 C 112 2.90 4.50 3.70 114.36 2.90 8.26 6.64 18.92
XLY 12/18/2026 122.50 C 112 2.90 3.60 3.25 114.36 2.90 8.26 8.14 23.20
XLY 12/18/2026 124.00 C 112 2.65 3.20 2.92 114.61 2.65 7.54 9.39 26.70
XLY 12/18/2026 125.00 C 112 2.00 2.70 2.35 115.26 2.00 5.65 9.74 27.54
XLY 12/18/2026 126.00 C 112 1.35 2.50 1.93 115.91 1.35 3.80 10.09 28.37