home
sector SPDR covered call returns
calcs
links
XLB
XLC
XLE
XLF
XLI
XLK
XLP
XLRE
XLU
XLV
XLY
<![CDATA[
2026-06-30 12:55:01
XLY 117.33 117.34
XLY 07/31/2026 113.50 C 31 3.50 7.10 5.31 113.84 -0.34 -3.52 -0.34 -3.52
XLY 07/31/2026 114.00 C 31 3.20 7.00 4.61 114.14 -0.14 -1.44 -0.14 -1.44
XLY 07/31/2026 114.50 C 31 3.40 5.90 4.01 113.94 0.56 5.79 0.56 5.79
XLY 07/31/2026 115.00 C 31 3.00 5.70 3.84 114.34 0.66 6.80 0.66 6.80
XLY 07/31/2026 115.50 C 31 3.70 5.20 3.86 113.64 1.86 19.27 1.86 19.27
XLY 07/31/2026 116.00 C 31 2.85 4.20 3.29 114.49 1.51 15.53 1.51 15.53
XLY 07/31/2026 116.50 C 31 2.55 4.50 3.13 114.79 1.71 17.54 1.71 17.54
XLY 07/31/2026 117.00 C 31 2.95 3.70 2.63 114.39 2.61 26.86 2.61 26.86
XLY 07/31/2026 117.50 C 31 2.10 3.20 2.28 115.24 2.10 21.46 2.26 23.09
XLY 07/31/2026 118.00 C 31 2.30 3.60 2.95 115.04 2.30 23.54 2.96 30.30
XLY 07/31/2026 118.50 C 31 1.10 3.40 2.25 116.24 1.10 11.14 2.26 22.89
XLY 07/31/2026 119.00 C 31 1.80 3.40 2.60 115.54 1.80 18.34 3.46 35.26
XLY 07/31/2026 119.50 C 31 0.65 2.85 1.75 116.69 0.65 6.56 2.81 28.35
XLY 07/31/2026 120.00 C 31 1.00 2.15 1.57 116.34 1.00 10.12 3.66 37.04
XLY 07/31/2026 121.00 C 31 1.10 1.80 1.45 116.24 1.10 11.14 4.76 48.22
XLY 07/31/2026 122.00 C 31 0.85 1.85 1.35 116.49 0.85 8.59 5.51 55.69
XLY 08/07/2026 113.50 C 38 4.40 7.80 5.08 112.94 0.56 4.76 0.56 4.76
XLY 08/07/2026 114.00 C 38 4.10 6.80 4.87 113.24 0.76 6.45 0.76 6.45
XLY 08/07/2026 114.50 C 38 3.70 6.40 4.12 113.64 0.86 7.27 0.86 7.27
XLY 08/07/2026 115.00 C 38 3.70 5.90 4.14 113.64 1.36 11.50 1.36 11.50
XLY 08/07/2026 115.50 C 38 3.40 5.70 3.83 113.94 1.56 13.15 1.56 13.15
XLY 08/07/2026 116.00 C 38 2.70 5.30 2.96 114.64 1.36 11.39 1.36 11.39
XLY 08/07/2026 116.50 C 38 3.50 4.80 3.37 113.84 2.66 22.44 2.66 22.44
XLY 08/07/2026 117.00 C 38 2.45 4.60 2.37 114.89 2.11 17.64 2.11 17.64
XLY 08/07/2026 117.50 C 38 2.95 3.70 3.33 114.39 2.95 24.77 3.11 26.11
XLY 08/07/2026 118.00 C 38 2.50 3.70 3.10 114.84 2.50 20.91 3.16 26.43
XLY 08/07/2026 118.50 C 38 1.50 3.80 2.65 115.84 1.50 12.44 2.66 22.06
XLY 08/07/2026 119.00 C 38 1.40 3.50 2.45 115.94 1.40 11.60 3.06 25.35
XLY 08/07/2026 119.50 C 38 1.10 3.20 2.15 116.24 1.10 9.09 3.26 26.94
XLY 08/07/2026 120.00 C 38 1.05 3.20 2.12 116.29 1.05 8.67 3.71 30.64
XLY 08/07/2026 120.50 C 38 1.40 3.20 2.30 115.94 1.40 11.60 4.56 37.78
XLY 08/07/2026 121.00 C 38 0.80 2.65 1.73 116.54 0.80 6.59 4.46 36.76
XLY 08/21/2026 110.00 C 52 7.90 9.60 8.66 109.44 0.56 3.59 0.56 3.59
XLY 08/21/2026 111.00 C 52 8.00 8.60 7.58 109.34 1.66 10.66 1.66 10.66
XLY 08/21/2026 112.00 C 52 6.30 8.10 6.99 111.04 0.96 6.07 0.96 6.07
XLY 08/21/2026 113.00 C 52 6.30 7.30 6.13 111.04 1.96 12.39 1.96 12.39
XLY 08/21/2026 114.00 C 52 5.80 6.40 5.43 111.54 2.46 15.48 2.46 15.48
XLY 08/21/2026 115.00 C 52 4.80 5.80 4.76 112.54 2.46 15.34 2.46 15.34
XLY 08/21/2026 116.00 C 52 4.40 5.10 4.26 112.94 3.06 19.02 3.06 19.02
XLY 08/21/2026 117.00 C 52 3.70 4.50 3.49 113.64 3.36 20.75 3.36 20.75
XLY 08/21/2026 118.00 C 52 3.20 4.10 3.65 114.14 3.20 19.68 3.86 23.74
XLY 08/21/2026 119.00 C 52 2.50 3.50 3.00 114.84 2.50 15.28 4.16 25.43
XLY 08/21/2026 120.00 C 52 2.30 3.10 2.70 115.04 2.30 14.03 4.96 30.26
XLY 08/21/2026 121.00 C 52 1.95 2.55 2.25 115.39 1.95 11.86 5.61 34.13
XLY 08/21/2026 122.00 C 52 1.55 2.25 1.90 115.79 1.55 9.40 6.21 37.65
XLY 08/21/2026 123.00 C 52 1.30 1.95 1.62 116.04 1.30 7.86 6.96 42.10
XLY 08/21/2026 124.00 C 52 1.00 1.60 1.30 116.34 1.00 6.03 7.66 46.22
XLY 08/21/2026 125.00 C 52 0.80 1.40 1.10 116.54 0.80 4.82 8.46 50.95
XLY 09/18/2026 107.50 C 80 10.60 12.80 11.13 106.74 0.76 3.25 0.76 3.25
XLY 09/18/2026 109.00 C 80 9.60 11.30 10.03 107.74 1.26 5.34 1.26 5.34
XLY 09/18/2026 110.00 C 80 9.30 10.50 9.26 108.04 1.96 8.28 1.96 8.28
XLY 09/18/2026 111.00 C 80 8.20 9.70 8.33 109.14 1.86 7.78 1.86 7.78
XLY 09/18/2026 112.50 C 80 7.10 8.70 7.33 110.24 2.26 9.35 2.26 9.35
XLY 09/18/2026 114.00 C 80 6.00 7.60 6.28 111.34 2.66 10.90 2.66 10.90
XLY 09/18/2026 115.00 C 80 6.00 7.20 5.45 111.34 3.66 15.00 3.66 15.00
XLY 09/18/2026 116.00 C 80 5.30 6.40 4.63 112.04 3.96 16.13 3.96 16.13
XLY 09/18/2026 117.50 C 80 4.60 5.40 4.05 112.74 4.60 18.62 4.76 19.26
XLY 09/18/2026 119.00 C 80 3.70 4.60 4.15 113.64 3.70 14.86 5.36 21.52
XLY 09/18/2026 120.00 C 80 3.50 3.90 3.70 113.84 3.50 14.03 6.16 24.69
XLY 09/18/2026 121.00 C 80 2.90 3.60 3.25 114.44 2.90 11.56 6.56 26.15
XLY 09/18/2026 122.50 C 80 2.25 3.10 2.67 115.09 2.25 8.92 7.41 29.38
XLY 09/18/2026 124.00 C 80 1.75 2.50 2.12 115.59 1.75 6.91 8.41 33.20
XLY 09/18/2026 125.00 C 80 1.45 2.15 1.80 115.89 1.45 5.71 9.11 35.87
XLY 09/18/2026 126.00 C 80 1.25 2.00 1.62 116.09 1.25 4.91 9.91 38.95
XLY 10/16/2026 110.00 C 108 10.00 11.40 9.65 107.34 2.66 8.38 2.66 8.38
XLY 10/16/2026 111.00 C 108 8.60 10.70 8.75 108.74 2.26 7.02 2.26 7.02
XLY 10/16/2026 112.00 C 108 8.20 10.00 8.10 109.14 2.86 8.86 2.86 8.86
XLY 10/16/2026 113.00 C 108 7.50 9.20 7.44 109.84 3.16 9.72 3.16 9.72
XLY 10/16/2026 114.00 C 108 6.60 8.70 6.34 110.74 3.26 9.95 3.26 9.95
XLY 10/16/2026 115.00 C 108 6.00 7.90 6.04 111.34 3.66 11.11 3.66 11.11
XLY 10/16/2026 116.00 C 108 5.60 7.40 5.44 111.74 4.26 12.88 4.26 12.88
XLY 10/16/2026 117.00 C 108 5.50 6.80 4.89 111.84 5.16 15.59 5.16 15.59
XLY 10/16/2026 118.00 C 108 5.00 6.10 4.24 112.34 5.00 15.04 5.66 17.03
XLY 10/16/2026 119.00 C 108 4.50 5.60 5.05 112.84 4.50 13.48 6.16 18.45
XLY 10/16/2026 120.00 C 108 3.90 5.20 4.55 113.44 3.90 11.62 6.56 19.54
XLY 10/16/2026 121.00 C 108 3.50 4.70 4.10 113.84 3.50 10.39 7.16 21.26
XLY 10/16/2026 122.00 C 108 3.10 4.20 3.65 114.24 3.10 9.17 7.76 22.96
XLY 10/16/2026 123.00 C 108 2.85 3.80 3.33 114.49 2.85 8.41 8.51 25.12
XLY 10/16/2026 124.00 C 108 2.40 3.40 2.90 114.94 2.40 7.06 9.06 26.64
XLY 10/16/2026 125.00 C 108 2.00 3.20 2.60 115.34 2.00 5.86 9.66 28.31
]]></plaintext></body></div>