home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-05-20 10:45:01 XLY 216.80 216.81 XLY 06/20/2025 199.00 C 31 19.60 19.90 19.70 197.21 1.79 10.69 1.79 10.69 XLY 06/20/2025 200.00 C 31 18.70 19.15 18.78 198.11 1.89 11.23 1.89 11.23 XLY 06/20/2025 202.50 C 31 15.90 16.75 16.55 200.91 1.59 9.32 1.59 9.32 XLY 06/20/2025 205.00 C 31 14.35 14.75 14.41 202.46 2.54 14.77 2.54 14.77 XLY 06/20/2025 207.50 C 31 11.90 12.50 12.34 204.91 2.59 14.88 2.59 14.88 XLY 06/20/2025 210.00 C 31 10.30 10.55 10.38 206.51 3.49 19.90 3.49 19.90 XLY 06/20/2025 212.50 C 31 8.50 8.70 8.53 208.31 4.19 23.68 4.19 23.68 XLY 06/20/2025 215.00 C 31 6.80 7.00 6.86 210.01 4.99 27.98 4.99 27.98 XLY 06/20/2025 217.50 C 31 5.35 5.50 5.39 211.46 5.35 29.79 6.04 33.63 XLY 06/20/2025 220.00 C 31 4.05 4.20 4.12 212.76 4.05 22.41 7.24 40.07 XLY 06/20/2025 222.50 C 31 3.00 3.15 3.08 213.81 3.00 16.52 8.69 47.85 XLY 06/20/2025 225.00 C 31 2.15 2.26 2.21 214.66 2.15 11.79 10.34 56.72 XLY 06/20/2025 227.50 C 31 1.51 1.60 1.55 215.30 1.51 8.26 12.20 66.72 XLY 06/20/2025 230.00 C 31 1.04 1.11 1.07 215.77 1.04 5.68 14.23 77.65 XLY 06/20/2025 232.50 C 31 0.64 0.78 0.71 216.17 0.64 3.49 16.33 88.95 XLY 06/20/2025 235.00 C 31 0.50 0.53 0.52 216.31 0.50 2.72 18.69 101.73 XLY 06/27/2025 199.00 C 38 19.85 20.65 19.94 196.96 2.04 9.95 2.04 9.95 XLY 06/27/2025 200.00 C 38 18.95 19.75 19.06 197.86 2.14 10.39 2.14 10.39 XLY 06/27/2025 202.50 C 38 16.75 17.45 16.94 200.06 2.44 11.71 2.44 11.71 XLY 06/27/2025 205.00 C 38 14.70 15.30 14.78 202.11 2.89 13.73 2.89 13.73 XLY 06/27/2025 207.50 C 38 12.30 13.25 12.72 204.51 2.99 14.04 2.99 14.04 XLY 06/27/2025 210.00 C 38 10.40 11.25 10.78 206.41 3.59 16.71 3.59 16.71 XLY 06/27/2025 212.50 C 38 8.90 9.55 9.04 207.91 4.59 21.21 4.59 21.21 XLY 06/27/2025 215.00 C 38 7.35 7.55 7.37 209.46 5.54 25.40 5.54 25.40 XLY 06/27/2025 217.50 C 38 5.80 6.10 5.95 211.01 5.80 26.40 6.49 29.54 XLY 06/27/2025 220.00 C 38 4.55 4.80 4.67 212.26 4.55 20.59 7.74 35.03 XLY 06/27/2025 222.50 C 38 3.35 3.65 3.50 213.46 3.35 15.07 9.04 40.68 XLY 06/27/2025 225.00 C 38 2.48 2.80 2.64 214.33 2.48 11.11 10.67 47.82 XLY 06/27/2025 227.50 C 38 1.81 2.13 1.97 215.00 1.81 8.09 12.50 55.84 XLY 06/27/2025 230.00 C 38 1.22 1.51 1.36 215.59 1.22 5.44 14.41 64.20 XLY 06/27/2025 232.50 C 38 0.87 1.11 0.99 215.94 0.87 3.87 16.56 73.66 XLY 06/27/2025 235.00 C 38 0.48 1.10 0.79 216.33 0.48 2.13 18.67 82.90 XLY 07/18/2025 196.00 C 59 23.40 24.30 23.78 193.41 2.59 8.28 2.59 8.28 XLY 07/18/2025 197.00 C 59 22.65 23.70 22.82 194.16 2.84 9.05 2.84 9.05 XLY 07/18/2025 198.00 C 59 21.80 23.00 21.99 195.01 2.99 9.49 2.99 9.49 XLY 07/18/2025 199.00 C 59 20.65 21.70 21.21 196.16 2.84 8.96 2.84 8.96 XLY 07/18/2025 200.00 C 59 20.25 20.75 20.37 196.56 3.44 10.83 3.44 10.83 XLY 07/18/2025 205.00 C 59 16.20 16.60 16.28 200.61 4.39 13.54 4.39 13.54 XLY 07/18/2025 210.00 C 59 12.45 12.80 12.46 204.36 5.64 17.07 5.64 17.07 XLY 07/18/2025 215.00 C 59 9.10 9.25 9.10 207.71 7.29 21.71 7.29 21.71 XLY 07/18/2025 220.00 C 59 6.25 6.40 6.33 210.56 6.25 18.36 9.44 27.74 XLY 07/18/2025 225.00 C 59 4.05 4.15 4.10 212.76 4.05 11.78 12.24 35.59 XLY 07/18/2025 230.00 C 59 2.43 2.53 2.48 214.38 2.43 7.01 15.62 45.08 XLY 07/18/2025 235.00 C 59 1.39 1.46 1.43 215.42 1.39 3.99 19.58 56.23 XLY 07/18/2025 240.00 C 59 0.75 0.99 0.87 216.06 0.75 2.15 23.94 68.55 XLY 07/18/2025 245.00 C 59 0.41 0.61 0.51 216.40 0.41 1.17 28.60 81.76 XLY 07/18/2025 250.00 C 59 0.05 0.86 0.46 216.76 0.05 0.14 33.24 94.87 XLY 07/18/2025 255.00 C 59 0.01 0.75 0.38 216.80 0.01 0.03 38.20 109.00