home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLF 58.06 +0.18
XLF 09/30/2026 51.00 C 33 7.15 7.35 7.07 50.92 0.08 1.74 0.08 1.74
XLF 09/30/2026 52.00 C 33 6.10 6.35 6.07 51.97 0.03 0.64 0.03 0.64
XLF 09/30/2026 53.00 C 33 5.05 5.40 5.07 53.02 -0.02 -0.42 -0.02 -0.42
XLF 09/30/2026 54.00 C 33 4.20 4.40 4.09 53.87 0.13 2.67 0.13 2.67
XLF 09/30/2026 55.00 C 33 3.20 3.45 3.14 54.87 0.13 2.62 0.13 2.62
XLF 09/30/2026 56.00 C 33 2.33 2.55 2.24 55.74 0.26 5.16 0.26 5.16
XLF 09/30/2026 57.00 C 33 1.58 1.73 1.42 56.49 0.51 9.99 0.51 9.99
XLF 09/30/2026 58.00 C 33 0.97 1.02 0.81 57.10 0.90 17.43 0.90 17.43
XLF 09/30/2026 59.00 C 33 0.48 0.60 0.54 57.59 0.48 9.22 1.41 27.08
XLF 09/30/2026 60.00 C 33 0.22 0.30 0.26 57.85 0.22 4.21 2.15 41.11
XLF 09/30/2026 61.00 C 33 0.12 0.17 0.14 57.95 0.12 2.29 3.05 58.21
XLF 09/30/2026 62.00 C 33 0.05 0.10 0.07 58.02 0.05 0.95 3.98 75.87
XLF 09/30/2026 63.00 C 33 0.03 0.06 0.04 58.04 0.03 0.57 4.96 94.52
XLF 09/30/2026 64.00 C 33 0.01 0.06 0.04 58.06 0.01 0.19 5.94 113.16
XLF 09/30/2026 65.00 C 33 0.01 0.05 0.03 58.06 0.01 0.19 6.94 132.21
XLF 09/30/2026 66.00 C 33 0.01 0.05 0.03 58.06 0.01 0.19 7.94 151.26
XLF 10/02/2026 54.50 C 35 3.75 3.95 3.62 54.32 0.18 3.46 0.18 3.46
XLF 10/02/2026 55.00 C 35 3.20 3.50 3.15 54.87 0.13 2.47 0.13 2.47
XLF 10/02/2026 55.50 C 35 2.75 3.05 2.70 55.32 0.18 3.39 0.18 3.39
XLF 10/02/2026 56.00 C 35 2.33 2.58 2.25 55.74 0.26 4.86 0.26 4.86
XLF 10/02/2026 56.50 C 35 1.95 2.15 1.84 56.12 0.38 7.06 0.38 7.06
XLF 10/02/2026 57.00 C 35 1.60 1.78 1.47 56.47 0.53 9.79 0.53 9.79
XLF 10/02/2026 57.50 C 35 1.32 1.41 1.12 56.75 0.75 13.78 0.75 13.78
XLF 10/02/2026 58.00 C 35 0.98 1.12 0.85 57.09 0.91 16.62 0.91 16.62
XLF 10/02/2026 58.50 C 35 0.74 0.86 0.80 57.33 0.74 13.46 1.17 21.28
XLF 10/02/2026 59.00 C 35 0.53 0.65 0.59 57.54 0.53 9.61 1.46 26.46
XLF 10/02/2026 59.50 C 35 0.42 0.49 0.46 57.65 0.42 7.60 1.85 33.47
XLF 10/02/2026 60.00 C 35 0.30 0.33 0.32 57.77 0.30 5.42 2.23 40.26
XLF 10/02/2026 60.50 C 35 0.22 0.24 0.23 57.85 0.22 3.97 2.65 47.77
XLF 10/02/2026 61.00 C 35 0.16 0.19 0.17 57.91 0.16 2.88 3.09 55.65
XLF 10/02/2026 61.50 C 35 0.10 0.14 0.12 57.97 0.10 1.80 3.53 63.50
XLF 10/02/2026 62.00 C 35 0.06 0.12 0.09 58.01 0.06 1.08 3.99 71.73
XLF 10/09/2026 54.50 C 42 3.80 4.05 3.68 54.27 0.23 3.68 0.23 3.68
XLF 10/09/2026 55.00 C 42 3.35 3.55 3.22 54.72 0.28 4.45 0.28 4.45
XLF 10/09/2026 55.50 C 42 2.92 3.15 2.77 55.15 0.35 5.52 0.35 5.52
XLF 10/09/2026 56.00 C 42 2.42 2.69 2.34 55.65 0.35 5.47 0.35 5.47
XLF 10/09/2026 56.50 C 42 2.11 2.28 1.97 55.96 0.54 8.39 0.54 8.39
XLF 10/09/2026 57.00 C 42 1.72 1.90 1.58 56.35 0.65 10.02 0.65 10.02
XLF 10/09/2026 57.50 C 42 1.43 1.55 1.24 56.64 0.86 13.20 0.86 13.20
XLF 10/09/2026 58.00 C 42 1.14 1.24 0.95 56.93 1.07 16.33 1.07 16.33
XLF 10/09/2026 58.50 C 42 0.86 0.98 0.92 57.21 0.86 13.06 1.29 19.60
XLF 10/09/2026 59.00 C 42 0.69 0.76 0.72 57.38 0.69 10.45 1.62 24.54
XLF 10/09/2026 59.50 C 42 0.52 0.60 0.56 57.55 0.52 7.85 1.95 29.45
XLF 10/09/2026 60.00 C 42 0.39 0.45 0.42 57.68 0.39 5.88 2.32 34.95
XLF 10/09/2026 60.50 C 42 0.28 0.32 0.30 57.79 0.28 4.21 2.71 40.75
XLF 10/09/2026 61.00 C 42 0.21 0.24 0.23 57.86 0.21 3.15 3.14 47.16
XLF 10/09/2026 61.50 C 42 0.14 0.21 0.17 57.93 0.14 2.10 3.57 53.56
XLF 10/09/2026 62.00 C 42 0.09 0.15 0.12 57.98 0.09 1.35 4.02 60.25
XLF 10/16/2026 51.00 C 49 7.20 7.45 7.08 50.87 0.13 1.90 0.13 1.90
XLF 10/16/2026 52.00 C 49 6.20 6.45 6.10 51.87 0.13 1.87 0.13 1.87
XLF 10/16/2026 53.00 C 49 5.30 5.50 5.13 52.77 0.23 3.25 0.23 3.25
XLF 10/16/2026 54.00 C 49 4.25 4.60 4.18 53.82 0.18 2.49 0.18 2.49
XLF 10/16/2026 55.00 C 49 3.40 3.65 3.26 54.67 0.33 4.50 0.33 4.50
XLF 10/16/2026 56.00 C 49 2.61 2.80 2.41 55.46 0.54 7.25 0.54 7.25
XLF 10/16/2026 57.00 C 49 1.88 2.03 1.65 56.19 0.81 10.74 0.81 10.74
XLF 10/16/2026 58.00 C 49 1.26 1.38 1.04 56.81 1.19 15.60 1.19 15.60
XLF 10/16/2026 59.00 C 49 0.81 0.89 0.85 57.26 0.81 10.54 1.74 22.64
XLF 10/16/2026 60.00 C 49 0.51 0.53 0.52 57.56 0.51 6.60 2.44 31.58
XLF 10/16/2026 61.00 C 49 0.26 0.33 0.29 57.81 0.26 3.35 3.19 41.10
XLF 10/16/2026 62.00 C 49 0.16 0.20 0.18 57.91 0.16 2.06 4.09 52.61
XLF 10/16/2026 63.00 C 49 0.10 0.12 0.11 57.97 0.10 1.28 5.03 64.63
XLF 10/16/2026 64.00 C 49 0.06 0.09 0.07 58.01 0.06 0.77 5.99 76.92
XLF 10/16/2026 65.00 C 49 0.04 0.07 0.06 58.03 0.04 0.51 6.97 89.47
XLF 10/16/2026 66.00 C 49 0.02 0.06 0.04 58.05 0.02 0.26 7.95 102.01
XLF 11/20/2026 51.00 C 84 7.45 7.90 7.21 50.62 0.38 3.26 0.38 3.26
XLF 11/20/2026 52.00 C 84 6.60 6.90 6.26 51.47 0.53 4.47 0.53 4.47
XLF 11/20/2026 53.00 C 84 5.55 5.90 5.34 52.52 0.48 3.97 0.48 3.97
XLF 11/20/2026 54.00 C 84 4.65 5.05 4.44 53.42 0.58 4.72 0.58 4.72
XLF 11/20/2026 55.00 C 84 3.60 5.15 3.60 54.47 0.53 4.23 0.53 4.23
XLF 11/20/2026 56.00 C 84 2.84 3.40 2.81 55.23 0.77 6.06 0.77 6.06
XLF 11/20/2026 57.00 C 84 2.52 2.66 2.09 55.55 1.45 11.34 1.45 11.34
XLF 11/20/2026 58.00 C 84 1.91 2.02 1.48 56.16 1.84 14.24 1.84 14.24
XLF 11/20/2026 59.00 C 84 1.38 1.48 1.43 56.69 1.38 10.58 2.31 17.71
XLF 11/20/2026 60.00 C 84 0.97 1.07 1.02 57.10 0.97 7.38 2.90 22.07
XLF 11/20/2026 61.00 C 84 0.69 0.74 0.71 57.38 0.69 5.23 3.62 27.41
XLF 11/20/2026 62.00 C 84 0.47 0.51 0.49 57.60 0.47 3.55 4.40 33.19
XLF 11/20/2026 63.00 C 84 0.30 0.38 0.34 57.77 0.30 2.26 5.23 39.34
XLF 11/20/2026 64.00 C 84 0.23 0.27 0.25 57.84 0.23 1.73 6.16 46.28
XLF 11/20/2026 65.00 C 84 0.17 0.19 0.18 57.90 0.17 1.28 7.10 53.28
XLF 11/20/2026 66.00 C 84 0.12 0.15 0.14 57.95 0.12 0.90 8.05 60.36
XLF 12/18/2026 51.00 C 112 7.80 8.05 7.31 50.27 0.73 4.73 0.73 4.73
XLF 12/18/2026 52.00 C 112 6.30 7.25 6.38 51.77 0.23 1.45 0.23 1.45
XLF 12/18/2026 53.00 C 112 6.00 6.35 5.47 52.07 0.93 5.82 0.93 5.82
XLF 12/18/2026 54.00 C 112 5.05 5.45 4.60 53.02 0.98 6.02 0.98 6.02
XLF 12/18/2026 55.00 C 112 4.30 4.55 3.77 53.77 1.23 7.45 1.23 7.45
XLF 12/18/2026 56.00 C 112 3.60 4.00 2.99 54.47 1.53 9.15 1.53 9.15
XLF 12/18/2026 57.00 C 112 2.93 3.10 2.29 55.14 1.86 10.99 1.86 10.99
XLF 12/18/2026 58.00 C 112 2.27 2.42 1.70 55.80 2.20 12.85 2.20 12.85
XLF 12/18/2026 59.00 C 112 1.80 1.87 1.83 56.27 1.80 10.42 2.73 15.81
XLF 12/18/2026 60.00 C 112 1.30 1.41 1.35 56.77 1.30 7.46 3.23 18.54
XLF 12/18/2026 61.00 C 112 0.99 1.05 1.02 57.08 0.99 5.65 3.92 22.38
XLF 12/18/2026 62.00 C 112 0.72 0.78 0.75 57.35 0.72 4.09 4.65 26.42
XLF 12/18/2026 63.00 C 112 0.50 0.57 0.54 57.57 0.50 2.83 5.43 30.74
XLF 12/18/2026 64.00 C 112 0.36 0.44 0.40 57.71 0.36 2.03 6.29 35.52
XLF 12/18/2026 65.00 C 112 0.29 0.32 0.30 57.78 0.29 1.64 7.22 40.72
XLF 12/18/2026 66.00 C 112 0.22 0.26 0.24 57.85 0.22 1.24 8.15 45.91