home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLF 53.61 53.62 XLF 07/31/2026 50.00 C 31 3.90 4.15 3.77 49.72 0.28 6.63 0.28 6.63 XLF 07/31/2026 50.50 C 31 3.35 3.70 3.31 50.27 0.23 5.39 0.23 5.39 XLF 07/31/2026 51.00 C 31 2.94 3.20 2.91 50.68 0.32 7.43 0.32 7.43 XLF 07/31/2026 51.50 C 31 2.54 2.82 2.47 51.08 0.42 9.68 0.42 9.68 XLF 07/31/2026 52.00 C 31 2.02 2.40 2.04 51.60 0.40 9.13 0.40 9.13 XLF 07/31/2026 52.50 C 31 1.61 1.93 1.59 52.01 0.49 11.09 0.49 11.09 XLF 07/31/2026 53.00 C 31 1.43 1.55 1.29 52.19 0.81 18.27 0.81 18.27 XLF 07/31/2026 53.50 C 31 1.08 1.29 1.01 52.54 0.96 21.51 0.96 21.51 XLF 07/31/2026 54.00 C 31 0.87 0.94 0.91 52.75 0.87 19.42 1.25 27.90 XLF 07/31/2026 54.50 C 31 0.60 0.74 0.67 53.02 0.60 13.32 1.48 32.87 XLF 07/31/2026 55.00 C 31 0.38 0.61 0.49 53.24 0.38 8.40 1.76 38.92 XLF 07/31/2026 55.50 C 31 0.19 0.40 0.29 53.43 0.19 4.19 2.07 45.62 XLF 07/31/2026 56.00 C 31 0.16 0.24 0.20 53.46 0.16 3.52 2.54 55.94 XLF 07/31/2026 56.50 C 31 0.10 0.18 0.14 53.52 0.10 2.20 2.98 65.56 XLF 07/31/2026 57.00 C 31 0.06 0.22 0.14 53.56 0.06 1.32 3.44 75.62 XLF 07/31/2026 57.50 C 31 0.05 0.14 0.10 53.57 0.05 1.10 3.93 86.38 XLF 08/07/2026 50.00 C 38 3.90 4.30 3.90 49.72 0.28 5.41 0.28 5.41 XLF 08/07/2026 50.50 C 38 3.45 3.80 3.44 50.17 0.33 6.32 0.33 6.32 XLF 08/07/2026 51.00 C 38 3.00 3.35 3.00 50.62 0.38 7.21 0.38 7.21 XLF 08/07/2026 51.50 C 38 2.61 2.94 2.61 51.01 0.49 9.23 0.49 9.23 XLF 08/07/2026 52.00 C 38 2.27 2.53 2.20 51.35 0.65 12.16 0.65 12.16 XLF 08/07/2026 52.50 C 38 1.73 2.14 1.80 51.89 0.61 11.29 0.61 11.29 XLF 08/07/2026 53.00 C 38 1.55 1.76 1.45 52.07 0.93 17.16 0.93 17.16 XLF 08/07/2026 53.50 C 38 1.22 1.44 1.12 52.40 1.10 20.16 1.10 20.16 XLF 08/07/2026 54.00 C 38 0.97 1.13 1.05 52.65 0.97 17.70 1.35 24.63 XLF 08/07/2026 54.50 C 38 0.72 0.89 0.81 52.90 0.72 13.07 1.60 29.05 XLF 08/07/2026 55.00 C 38 0.52 0.67 0.59 53.10 0.52 9.41 1.90 34.37 XLF 08/07/2026 55.50 C 38 0.27 0.51 0.39 53.35 0.27 4.86 2.15 38.71 XLF 08/07/2026 56.00 C 38 0.24 0.45 0.34 53.38 0.24 4.32 2.62 47.14 XLF 08/07/2026 56.50 C 38 0.07 0.36 0.21 53.55 0.07 1.26 2.95 52.91 XLF 08/07/2026 57.00 C 38 0.11 0.26 0.18 53.51 0.11 1.97 3.49 62.65 XLF 08/07/2026 57.50 C 38 0.01 0.22 0.12 53.61 0.01 0.18 3.89 69.70 XLF 08/21/2026 46.00 C 52 7.60 8.35 7.74 46.02 -0.02 -0.31 -0.02 -0.31 XLF 08/21/2026 47.00 C 52 6.95 7.25 6.77 46.67 0.33 4.96 0.33 4.96 XLF 08/21/2026 48.00 C 52 6.00 6.25 5.80 47.62 0.38 5.60 0.38 5.60 XLF 08/21/2026 49.00 C 52 5.10 5.30 4.86 48.52 0.48 6.94 0.48 6.94 XLF 08/21/2026 50.00 C 52 4.15 4.40 3.94 49.47 0.53 7.52 0.53 7.52 XLF 08/21/2026 51.00 C 52 3.20 3.50 3.06 50.42 0.58 8.07 0.58 8.07 XLF 08/21/2026 52.00 C 52 2.44 2.65 2.24 51.18 0.82 11.25 0.82 11.25 XLF 08/21/2026 53.00 C 52 1.80 1.88 1.53 51.82 1.18 15.98 1.18 15.98 XLF 08/21/2026 54.00 C 52 1.21 1.23 1.22 52.41 1.21 16.21 1.59 21.29 XLF 08/21/2026 55.00 C 52 0.76 0.77 0.77 52.86 0.76 10.09 2.14 28.42 XLF 08/21/2026 56.00 C 52 0.44 0.45 0.45 53.18 0.44 5.81 2.82 37.22 XLF 08/21/2026 57.00 C 52 0.24 0.26 0.25 53.38 0.24 3.16 3.62 47.60 XLF 08/21/2026 58.00 C 52 0.14 0.15 0.14 53.48 0.14 1.84 4.52 59.32 XLF 08/21/2026 59.00 C 52 0.08 0.09 0.09 53.54 0.08 1.05 5.46 71.58 XLF 08/21/2026 60.00 C 52 0.05 0.06 0.06 53.57 0.05 0.66 6.43 84.25 XLF 08/21/2026 61.00 C 52 0.03 0.04 0.04 53.59 0.03 0.39 7.41 97.06 XLF 09/18/2026 46.00 C 80 8.05 8.60 7.87 45.57 0.43 4.31 0.43 4.31 XLF 09/18/2026 47.00 C 80 7.20 7.50 6.92 46.42 0.58 5.70 0.58 5.70 XLF 09/18/2026 48.00 C 80 6.10 6.65 5.98 47.52 0.48 4.61 0.48 4.61 XLF 09/18/2026 49.00 C 80 5.40 5.70 5.06 48.22 0.78 7.38 0.78 7.38 XLF 09/18/2026 50.00 C 80 3.65 4.75 4.17 49.97 0.03 0.27 0.03 0.27 XLF 09/18/2026 51.00 C 80 3.70 3.90 3.32 49.92 1.08 9.87 1.08 9.87 XLF 09/18/2026 52.00 C 80 2.71 3.35 2.54 50.91 1.09 9.77 1.09 9.77 XLF 09/18/2026 53.00 C 80 2.21 2.34 1.82 51.41 1.59 14.11 1.59 14.11 XLF 09/18/2026 54.00 C 80 1.64 1.67 1.21 51.98 1.64 14.39 2.02 17.73 XLF 09/18/2026 55.00 C 80 1.14 1.16 1.15 52.48 1.14 9.91 2.52 21.91 XLF 09/18/2026 56.00 C 80 0.76 0.77 0.77 52.86 0.76 6.56 3.14 27.10 XLF 09/18/2026 57.00 C 80 0.49 0.50 0.49 53.13 0.49 4.21 3.87 33.23 XLF 09/18/2026 58.00 C 80 0.31 0.32 0.32 53.31 0.31 2.65 4.69 40.14 XLF 09/18/2026 59.00 C 80 0.20 0.21 0.20 53.42 0.20 1.71 5.58 47.66 XLF 09/18/2026 60.00 C 80 0.13 0.14 0.14 53.49 0.13 1.11 6.51 55.53 XLF 09/18/2026 61.00 C 80 0.08 0.09 0.09 53.54 0.08 0.68 7.46 63.57 XLF 09/30/2026 46.00 C 92 7.95 8.65 7.78 45.67 0.33 2.87 0.33 2.87 XLF 09/30/2026 47.00 C 92 7.00 7.70 6.83 46.62 0.38 3.23 0.38 3.23 XLF 09/30/2026 48.00 C 92 6.10 6.70 5.90 47.52 0.48 4.01 0.48 4.01 XLF 09/30/2026 49.00 C 92 5.15 5.75 4.99 48.47 0.53 4.34 0.53 4.34 XLF 09/30/2026 50.00 C 92 4.55 4.80 4.11 49.07 0.93 7.52 0.93 7.52 XLF 09/30/2026 51.00 C 92 3.50 4.10 3.29 50.12 0.88 6.97 0.88 6.97 XLF 09/30/2026 52.00 C 92 2.96 3.40 2.50 50.66 1.34 10.49 1.34 10.49 XLF 09/30/2026 53.00 C 92 2.29 2.39 1.82 51.33 1.67 12.91 1.67 12.91 XLF 09/30/2026 54.00 C 92 1.62 1.83 1.22 52.00 1.62 12.36 2.00 15.26 XLF 09/30/2026 55.00 C 92 1.13 1.31 1.22 52.49 1.13 8.54 2.51 18.97 XLF 09/30/2026 56.00 C 92 0.75 0.92 0.83 52.87 0.75 5.63 3.13 23.49 XLF 09/30/2026 57.00 C 92 0.50 0.61 0.56 53.12 0.50 3.73 3.88 28.98 XLF 09/30/2026 58.00 C 92 0.33 0.42 0.38 53.29 0.33 2.46 4.71 35.07 XLF 09/30/2026 59.00 C 92 0.20 0.28 0.24 53.42 0.20 1.49 5.58 41.44 XLF 09/30/2026 60.00 C 92 0.13 0.19 0.16 53.49 0.13 0.96 6.51 48.29 XLF 09/30/2026 61.00 C 92 0.09 0.13 0.11 53.53 0.09 0.67 7.47 55.36 XLF 10/16/2026 46.00 C 108 8.00 8.70 7.83 45.62 0.38 2.82 0.38 2.82 XLF 10/16/2026 47.00 C 108 7.05 7.75 6.89 46.57 0.43 3.12 0.43 3.12 XLF 10/16/2026 48.00 C 108 6.20 6.70 5.97 47.42 0.58 4.13 0.58 4.13 XLF 10/16/2026 49.00 C 108 5.30 5.95 5.08 48.32 0.68 4.76 0.68 4.76 XLF 10/16/2026 50.00 C 108 4.50 5.05 4.21 49.12 0.88 6.05 0.88 6.05 XLF 10/16/2026 51.00 C 108 3.60 4.25 3.39 50.02 0.98 6.62 0.98 6.62 XLF 10/16/2026 52.00 C 108 3.15 3.35 2.63 50.47 1.53 10.25 1.53 10.25 XLF 10/16/2026 53.00 C 108 2.50 2.60 1.94 51.12 1.88 12.43 1.88 12.43 XLF 10/16/2026 54.00 C 108 1.90 1.96 1.34 51.72 1.90 12.42 2.28 14.90 XLF 10/16/2026 55.00 C 108 1.41 1.45 1.43 52.21 1.41 9.13 2.79 18.06 XLF 10/16/2026 56.00 C 108 1.02 1.04 1.03 52.60 1.02 6.55 3.40 21.85 XLF 10/16/2026 57.00 C 108 0.71 0.72 0.71 52.91 0.71 4.54 4.09 26.12 XLF 10/16/2026 58.00 C 108 0.49 0.50 0.49 53.13 0.49 3.12 4.87 30.98 XLF 10/16/2026 59.00 C 108 0.33 0.34 0.34 53.29 0.33 2.09 5.71 36.21 XLF 10/16/2026 60.00 C 108 0.23 0.24 0.23 53.39 0.23 1.46 6.61 41.84 XLF 10/16/2026 61.00 C 108 0.16 0.17 0.17 53.46 0.16 1.01 7.54 47.67