home
sector SPDR covered call returns
calcs
links
XLB
XLC
XLE
XLF
XLI
XLK
XLP
XLRE
XLU
XLV
XLY
<![CDATA[
2025-05-20 11:15:01
XLF 51.33 51.34
XLF 06/20/2025 47.50 C 31 4.15 4.25 4.20 47.19 0.31 7.73 0.31 7.73
XLF 06/20/2025 48.00 C 31 3.70 3.80 3.74 47.64 0.36 8.90 0.36 8.90
XLF 06/20/2025 48.50 C 31 3.25 3.35 3.29 48.09 0.41 10.04 0.41 10.04
XLF 06/20/2025 49.00 C 31 2.85 2.89 2.84 48.49 0.51 12.38 0.51 12.38
XLF 06/20/2025 49.50 C 31 2.41 2.47 2.42 48.93 0.57 13.72 0.57 13.72
XLF 06/20/2025 50.00 C 31 2.01 2.06 2.02 49.33 0.67 15.99 0.67 15.99
XLF 06/20/2025 50.50 C 31 1.64 1.66 1.64 49.70 0.80 18.95 0.80 18.95
XLF 06/20/2025 51.00 C 31 1.29 1.31 1.29 50.05 0.95 22.35 0.95 22.35
XLF 06/20/2025 51.50 C 31 0.98 1.00 0.98 50.36 0.98 22.91 1.14 26.65
XLF 06/20/2025 52.00 C 31 0.71 0.73 0.72 50.63 0.71 16.51 1.37 31.86
XLF 06/20/2025 52.50 C 31 0.49 0.50 0.49 50.85 0.49 11.35 1.65 38.21
XLF 06/20/2025 53.00 C 31 0.33 0.34 0.34 51.01 0.33 7.62 1.99 45.93
XLF 06/20/2025 53.50 C 31 0.21 0.22 0.21 51.13 0.21 4.84 2.37 54.58
XLF 06/20/2025 54.00 C 31 0.13 0.14 0.14 51.21 0.13 2.99 2.79 64.15
XLF 06/20/2025 54.50 C 31 0.08 0.09 0.09 51.26 0.08 1.84 3.24 74.42
XLF 06/20/2025 55.00 C 31 0.05 0.06 0.06 51.29 0.05 1.15 3.71 85.17
XLF 06/27/2025 47.50 C 38 4.20 4.35 4.19 47.14 0.36 7.34 0.36 7.34
XLF 06/27/2025 48.00 C 38 3.75 3.90 3.74 47.59 0.41 8.28 0.41 8.28
XLF 06/27/2025 48.50 C 38 3.30 3.40 3.31 48.04 0.46 9.20 0.46 9.20
XLF 06/27/2025 49.00 C 38 2.89 2.96 2.88 48.45 0.55 10.90 0.55 10.90
XLF 06/27/2025 49.50 C 38 2.47 2.54 2.46 48.87 0.63 12.38 0.63 12.38
XLF 06/27/2025 50.00 C 38 2.07 2.14 2.07 49.27 0.73 14.23 0.73 14.23
XLF 06/27/2025 50.50 C 38 1.71 1.75 1.70 49.63 0.87 16.84 0.87 16.84
XLF 06/27/2025 51.00 C 38 1.36 1.39 1.36 49.98 1.02 19.60 1.02 19.60
XLF 06/27/2025 51.50 C 38 1.05 1.08 1.06 50.29 1.05 20.05 1.21 23.11
XLF 06/27/2025 52.00 C 38 0.79 0.81 0.80 50.55 0.79 15.01 1.45 27.55
XLF 06/27/2025 52.50 C 38 0.56 0.58 0.57 50.78 0.56 10.59 1.72 32.53
XLF 06/27/2025 53.00 C 38 0.38 0.41 0.40 50.96 0.38 7.16 2.04 38.45
XLF 06/27/2025 53.50 C 38 0.26 0.28 0.27 51.08 0.26 4.89 2.42 45.51
XLF 06/27/2025 54.00 C 38 0.17 0.18 0.17 51.17 0.17 3.19 2.83 53.12
XLF 06/27/2025 54.50 C 38 0.11 0.12 0.12 51.23 0.11 2.06 3.27 61.31
XLF 06/27/2025 55.00 C 38 0.07 0.08 0.07 51.27 0.07 1.31 3.73 69.88
XLF 06/30/2025 44.00 C 41 7.55 7.70 7.52 43.79 0.21 4.27 0.21 4.27
XLF 06/30/2025 45.00 C 41 6.60 6.70 6.55 44.74 0.26 5.17 0.26 5.17
XLF 06/30/2025 46.00 C 41 5.60 5.75 5.61 45.74 0.26 5.06 0.26 5.06
XLF 06/30/2025 47.00 C 41 4.70 4.80 4.67 46.64 0.36 6.87 0.36 6.87
XLF 06/30/2025 48.00 C 41 3.80 3.85 3.77 47.54 0.46 8.61 0.46 8.61
XLF 06/30/2025 49.00 C 41 2.92 2.98 2.90 48.42 0.58 10.66 0.58 10.66
XLF 06/30/2025 50.00 C 41 2.11 2.16 2.10 49.23 0.77 13.92 0.77 13.92
XLF 06/30/2025 51.00 C 41 1.39 1.41 1.40 49.95 1.05 18.71 1.05 18.71
XLF 06/30/2025 52.00 C 41 0.81 0.83 0.82 50.53 0.81 14.27 1.47 25.90
XLF 06/30/2025 53.00 C 41 0.41 0.42 0.41 50.93 0.41 7.17 2.07 36.18
XLF 06/30/2025 55.00 C 41 0.08 0.09 0.09 51.26 0.08 1.39 3.74 64.95
XLF 06/30/2025 60.00 C 41 0.00 0.01 0.01 51.34 0.00 0.00 8.66 150.17
XLF 06/30/2025 65.00 C 41 0.00 0.01 0.01 51.34 0.00 0.00 13.66 236.87
XLF 07/18/2025 44.00 C 59 7.65 7.80 7.67 43.69 0.31 4.39 0.31 4.39
XLF 07/18/2025 45.00 C 59 6.70 6.85 6.73 44.64 0.36 4.99 0.36 4.99
XLF 07/18/2025 46.00 C 59 5.80 5.90 5.81 45.54 0.46 6.25 0.46 6.25
XLF 07/18/2025 47.00 C 59 4.90 5.00 4.90 46.44 0.56 7.46 0.56 7.46
XLF 07/18/2025 48.00 C 59 4.00 4.10 4.02 47.34 0.66 8.62 0.66 8.62
XLF 07/18/2025 49.00 C 59 3.20 3.30 3.19 48.14 0.86 11.05 0.86 11.05
XLF 07/18/2025 50.00 C 59 2.43 2.46 2.42 48.91 1.09 13.79 1.09 13.79
XLF 07/18/2025 51.00 C 59 1.74 1.75 1.72 49.60 1.40 17.46 1.40 17.46
XLF 07/18/2025 52.00 C 59 1.15 1.16 1.16 50.19 1.15 14.17 1.81 22.31
XLF 07/18/2025 53.00 C 59 0.69 0.71 0.70 50.65 0.69 8.43 2.35 28.70
XLF 07/18/2025 54.00 C 59 0.39 0.40 0.40 50.95 0.39 4.74 3.05 37.03
XLF 07/18/2025 55.00 C 59 0.20 0.21 0.20 51.14 0.20 2.42 3.86 46.69
XLF 07/18/2025 56.00 C 59 0.10 0.11 0.10 51.24 0.10 1.21 4.76 57.47
XLF 07/18/2025 57.00 C 59 0.05 0.06 0.06 51.29 0.05 0.60 5.71 68.87
XLF 07/18/2025 58.00 C 59 0.02 0.03 0.03 51.32 0.02 0.24 6.68 80.52
XLF 07/18/2025 59.00 C 59 0.01 0.02 0.01 51.33 0.01 0.12 7.67 92.44
XLF 08/15/2025 44.00 C 87 7.95 8.10 7.96 43.39 0.61 5.90 0.61 5.90
XLF 08/15/2025 45.00 C 87 7.05 7.15 7.05 44.29 0.71 6.73 0.71 6.73
XLF 08/15/2025 46.00 C 87 6.15 6.25 6.15 45.19 0.81 7.52 0.81 7.52
XLF 08/15/2025 47.00 C 87 5.25 5.40 5.26 46.09 0.91 8.28 0.91 8.28
XLF 08/15/2025 48.00 C 87 4.45 4.55 4.42 46.89 1.11 9.93 1.11 9.93
XLF 08/15/2025 49.00 C 87 3.60 3.75 3.61 47.74 1.26 11.07 1.26 11.07
XLF 08/15/2025 50.00 C 87 2.88 2.96 2.85 48.46 1.54 13.33 1.54 13.33
XLF 08/15/2025 51.00 C 87 2.19 2.22 2.17 49.15 1.85 15.79 1.85 15.79
XLF 08/15/2025 52.00 C 87 1.59 1.61 1.60 49.75 1.59 13.41 2.25 18.97
XLF 08/15/2025 53.00 C 87 1.09 1.11 1.10 50.25 1.09 9.10 2.75 22.96
XLF 08/15/2025 54.00 C 87 0.70 0.72 0.71 50.64 0.70 5.80 3.36 27.84
XLF 08/15/2025 55.00 C 87 0.43 0.45 0.44 50.91 0.43 3.54 4.09 33.70
XLF 08/15/2025 56.00 C 87 0.25 0.27 0.26 51.09 0.25 2.05 4.91 40.32
XLF 08/15/2025 57.00 C 87 0.14 0.15 0.14 51.20 0.14 1.15 5.80 47.53
XLF 08/15/2025 58.00 C 87 0.08 0.09 0.09 51.26 0.08 0.65 6.74 55.16
XLF 08/15/2025 59.00 C 87 0.04 0.06 0.05 51.30 0.04 0.33 7.70 62.97
]]></plaintext></body></div>