home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY T VZ
2026-08-28 12:55:01
XLE 62.67 +0.39
XLE 09/30/2026 50.50 C 33 12.10 12.50 12.15 50.58 -0.08 -1.75 -0.08 -1.75
XLE 09/30/2026 51.00 C 33 11.60 12.00 11.65 51.08 -0.08 -1.73 -0.08 -1.73
XLE 09/30/2026 51.50 C 33 11.15 11.45 11.15 51.53 -0.03 -0.64 -0.03 -0.64
XLE 09/30/2026 52.00 C 33 10.65 11.00 10.65 52.03 -0.03 -0.64 -0.03 -0.64
XLE 09/30/2026 52.50 C 33 10.15 10.45 10.15 52.53 -0.03 -0.63 -0.03 -0.63
XLE 09/30/2026 55.00 C 33 7.65 7.95 7.66 55.03 -0.03 -0.60 -0.03 -0.60
XLE 09/30/2026 57.50 C 33 5.30 5.60 5.27 57.38 0.12 2.31 0.12 2.31
XLE 09/30/2026 60.00 C 33 3.20 3.45 3.22 59.48 0.52 9.67 0.52 9.67
XLE 09/30/2026 65.00 C 33 0.79 0.87 0.83 61.89 0.79 14.12 3.11 55.58
XLE 09/30/2026 70.00 C 33 0.13 0.21 0.17 62.55 0.13 2.30 7.45 131.74
XLE 09/30/2026 75.00 C 33 0.01 0.09 0.05 62.67 0.01 0.18 12.33 217.61
XLE 09/30/2026 80.00 C 33 0.01 0.07 0.04 62.67 0.01 0.18 17.33 305.86
XLE 10/02/2026 59.00 C 35 4.05 4.40 3.91 58.63 0.37 6.58 0.37 6.58
XLE 10/02/2026 59.50 C 35 3.65 4.00 3.47 59.03 0.47 8.30 0.47 8.30
XLE 10/02/2026 60.00 C 35 3.25 3.60 3.14 59.43 0.57 10.00 0.57 10.00
XLE 10/02/2026 60.50 C 35 2.92 3.25 2.75 59.76 0.74 12.91 0.74 12.91
XLE 10/02/2026 61.00 C 35 2.60 2.86 2.48 60.08 0.92 15.97 0.92 15.97
XLE 10/02/2026 61.50 C 35 2.30 2.51 2.17 60.38 1.12 19.34 1.12 19.34
XLE 10/02/2026 62.00 C 35 2.02 2.20 1.90 60.66 1.34 23.04 1.34 23.04
XLE 10/02/2026 62.50 C 35 1.79 1.94 1.86 60.89 1.61 27.57 1.61 27.57
XLE 10/02/2026 63.00 C 35 1.53 1.69 1.61 61.15 1.53 26.09 1.85 31.55
XLE 10/02/2026 63.50 C 35 1.32 1.45 1.38 61.36 1.32 22.43 2.14 36.37
XLE 10/02/2026 64.00 C 35 1.19 1.33 1.31 61.49 1.19 20.18 2.51 42.57
XLE 10/02/2026 64.50 C 35 0.97 1.15 1.12 61.71 0.97 16.39 2.79 47.15
XLE 10/02/2026 65.00 C 35 0.83 1.00 0.98 61.85 0.83 13.99 3.15 53.11
XLE 10/02/2026 65.50 C 35 0.71 0.80 0.76 61.97 0.71 11.95 3.53 59.40
XLE 10/02/2026 66.00 C 35 0.61 0.75 0.70 62.07 0.61 10.25 3.93 66.03
XLE 10/02/2026 66.50 C 35 0.50 0.60 0.55 62.18 0.50 8.39 4.32 72.45
XLE 10/09/2026 59.00 C 42 4.15 4.50 4.01 58.53 0.47 6.98 0.47 6.98
XLE 10/09/2026 59.50 C 42 3.75 4.15 3.56 58.93 0.57 8.41 0.57 8.41
XLE 10/09/2026 60.00 C 42 3.40 3.65 3.27 59.28 0.72 10.56 0.72 10.56
XLE 10/09/2026 60.50 C 42 3.05 3.40 2.86 59.63 0.87 12.68 0.87 12.68
XLE 10/09/2026 61.00 C 42 2.76 2.98 2.54 59.92 1.08 15.66 1.08 15.66
XLE 10/09/2026 61.50 C 42 2.46 2.67 2.31 60.22 1.28 18.47 1.28 18.47
XLE 10/09/2026 62.00 C 42 2.19 2.43 2.04 60.49 1.51 21.69 1.51 21.69
XLE 10/09/2026 62.50 C 42 1.94 2.12 1.78 60.74 1.76 25.18 1.76 25.18
XLE 10/09/2026 63.00 C 42 1.72 1.89 1.80 60.96 1.72 24.52 2.04 29.08
XLE 10/09/2026 63.50 C 42 1.51 1.66 1.58 61.17 1.51 21.45 2.33 33.10
XLE 10/09/2026 64.00 C 42 1.34 1.46 1.40 61.34 1.34 18.98 2.66 37.69
XLE 10/09/2026 64.50 C 42 1.18 1.30 1.24 61.50 1.18 16.67 3.00 42.39
XLE 10/09/2026 65.00 C 42 1.04 1.16 1.09 61.64 1.04 14.66 3.36 47.37
XLE 10/09/2026 65.50 C 42 0.91 1.03 0.97 61.77 0.91 12.80 3.73 52.48
XLE 10/09/2026 66.00 C 42 0.80 0.98 0.94 61.88 0.80 11.24 4.12 57.86
XLE 10/09/2026 66.50 C 42 0.69 0.85 0.77 61.99 0.69 9.67 4.51 63.23
XLE 10/16/2026 55.00 C 49 7.55 8.00 7.68 55.13 -0.13 -1.76 -0.13 -1.76
XLE 10/16/2026 56.00 C 49 6.70 7.55 6.74 55.98 0.02 0.27 0.02 0.27
XLE 10/16/2026 57.00 C 49 5.85 6.35 5.83 56.83 0.17 2.23 0.17 2.23
XLE 10/16/2026 58.00 C 49 5.00 5.35 4.95 57.68 0.32 4.13 0.32 4.13
XLE 10/16/2026 59.00 C 49 3.95 4.75 4.14 58.73 0.27 3.42 0.27 3.42
XLE 10/16/2026 60.00 C 49 3.55 3.80 3.40 59.13 0.87 10.96 0.87 10.96
XLE 10/16/2026 61.00 C 49 2.80 3.15 2.75 59.88 1.12 13.93 1.12 13.93
XLE 10/16/2026 62.00 C 49 2.43 2.59 2.17 60.25 1.75 21.64 1.75 21.64
XLE 10/16/2026 63.00 C 49 1.96 2.05 2.00 60.72 1.96 24.04 2.28 27.97
XLE 10/16/2026 64.00 C 49 1.53 1.68 1.63 61.15 1.53 18.64 2.85 34.72
XLE 10/16/2026 65.00 C 49 1.21 1.31 1.26 61.47 1.21 14.66 3.53 42.78
XLE 10/16/2026 66.00 C 49 0.93 1.05 0.98 61.75 0.93 11.22 4.25 51.27
XLE 10/16/2026 67.00 C 49 0.74 0.79 0.77 61.94 0.74 8.90 5.06 60.85
XLE 10/16/2026 68.00 C 49 0.55 0.64 0.59 62.13 0.55 6.59 5.87 70.38
XLE 10/16/2026 69.00 C 49 0.40 0.49 0.45 62.28 0.40 4.78 6.72 80.37
XLE 10/16/2026 70.00 C 49 0.32 0.40 0.38 62.36 0.32 3.82 7.64 91.26
XLE 11/20/2026 46.00 C 84 15.50 18.05 16.65 47.18 -1.18 -10.87 -1.18 -10.87
XLE 11/20/2026 47.00 C 84 14.50 16.95 15.65 48.18 -1.18 -10.64 -1.18 -10.64
XLE 11/20/2026 48.00 C 84 14.20 14.95 14.65 48.48 -0.48 -4.30 -0.48 -4.30
XLE 11/20/2026 49.00 C 84 13.55 14.00 13.65 49.13 -0.13 -1.15 -0.13 -1.15
XLE 11/20/2026 50.00 C 84 12.60 13.05 12.65 50.08 -0.08 -0.69 -0.08 -0.69
XLE 11/20/2026 51.00 C 84 11.70 12.05 11.69 50.98 0.02 0.17 0.02 0.17
XLE 11/20/2026 55.00 C 84 8.10 8.45 7.99 54.58 0.42 3.34 0.42 3.34
XLE 11/20/2026 60.00 C 84 4.35 4.65 4.11 58.33 1.67 12.44 1.67 12.44
XLE 11/20/2026 65.00 C 84 2.05 2.13 2.09 60.63 2.05 14.69 4.37 31.32
XLE 11/20/2026 70.00 C 84 0.78 0.90 0.84 61.90 0.78 5.48 8.10 56.86
XLE 11/20/2026 75.00 C 84 0.31 0.36 0.34 62.37 0.31 2.16 12.63 87.99
XLE 11/20/2026 80.00 C 84 0.14 0.20 0.17 62.54 0.14 0.97 17.46 121.31
XLE 11/20/2026 85.00 C 84 0.02 0.18 0.10 62.66 0.02 0.14 22.34 154.92
XLE 11/20/2026 90.00 C 84 0.00 0.14 0.07 62.68 0.00 0.00 27.32 189.39
XLE 12/18/2026 54.00 C 112 9.35 10.55 9.02 53.33 0.67 4.09 0.67 4.09
XLE 12/18/2026 55.00 C 112 8.50 8.85 8.16 54.18 0.82 4.93 0.82 4.93
XLE 12/18/2026 56.00 C 112 7.75 8.05 7.26 54.93 1.07 6.35 1.07 6.35
XLE 12/18/2026 57.50 C 112 6.50 6.90 6.17 56.18 1.32 7.66 1.32 7.66
XLE 12/18/2026 59.00 C 112 5.55 5.85 5.05 57.13 1.87 10.67 1.87 10.67
XLE 12/18/2026 60.00 C 112 4.95 5.20 4.40 57.73 2.27 12.81 2.27 12.81
XLE 12/18/2026 61.00 C 112 4.35 4.60 3.79 58.33 2.67 14.92 2.67 14.92
XLE 12/18/2026 62.50 C 112 3.60 3.75 2.98 59.08 3.42 18.87 3.42 18.87
XLE 12/18/2026 64.00 C 112 2.92 3.05 2.98 59.76 2.92 15.92 4.24 23.12
XLE 12/18/2026 65.00 C 112 2.52 2.63 2.57 60.16 2.52 13.65 4.84 26.22
XLE 12/18/2026 66.00 C 112 2.17 2.27 2.21 60.51 2.17 11.69 5.49 29.57
XLE 12/18/2026 67.50 C 112 1.72 1.82 1.76 60.96 1.72 9.20 6.54 34.96
XLE 12/18/2026 69.00 C 112 1.36 1.45 1.40 61.32 1.36 7.23 7.68 40.82
XLE 12/18/2026 70.00 C 112 1.18 1.25 1.22 61.50 1.18 6.25 8.50 45.04
XLE 12/18/2026 71.00 C 112 0.98 1.07 1.02 61.70 0.98 5.18 9.30 49.12
XLE 12/18/2026 72.50 C 112 0.78 0.90 0.92 61.90 0.78 4.11 10.60 55.81