home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2026-06-30 12:55:01 XLE 53.14 53.15 XLE 07/31/2026 40.00 C 31 13.00 13.60 13.38 40.15 -0.15 -4.40 -0.15 -4.40 XLE 07/31/2026 45.00 C 31 8.00 8.70 8.41 45.15 -0.15 -3.91 -0.15 -3.91 XLE 07/31/2026 48.00 C 31 5.35 5.80 5.48 47.80 0.20 4.93 0.20 4.93 XLE 07/31/2026 49.00 C 31 4.25 4.90 4.52 48.90 0.10 2.41 0.10 2.41 XLE 07/31/2026 50.00 C 31 3.45 4.00 3.71 49.70 0.30 7.11 0.30 7.11 XLE 07/31/2026 51.00 C 31 2.62 3.20 2.80 50.53 0.47 10.95 0.47 10.95 XLE 07/31/2026 52.00 C 31 2.13 2.44 2.35 51.02 0.98 22.62 0.98 22.62 XLE 07/31/2026 53.00 C 31 1.52 1.85 1.52 51.63 1.37 31.24 1.37 31.24 XLE 07/31/2026 53.50 C 31 1.17 1.59 1.39 51.98 1.17 26.50 1.52 34.43 XLE 07/31/2026 54.00 C 31 0.94 1.36 1.15 52.21 0.94 21.20 1.79 40.37 XLE 07/31/2026 54.50 C 31 0.80 1.16 0.98 52.35 0.80 17.99 2.15 48.36 XLE 07/31/2026 55.00 C 31 0.55 0.98 0.72 52.60 0.55 12.31 2.40 53.72 XLE 07/31/2026 55.50 C 31 0.42 0.84 0.62 52.73 0.42 9.38 2.77 61.85 XLE 07/31/2026 56.00 C 31 0.30 0.71 0.45 52.85 0.30 6.68 3.15 70.18 XLE 07/31/2026 56.50 C 31 0.21 0.60 0.39 52.94 0.21 4.67 3.56 79.18 XLE 07/31/2026 57.00 C 31 0.30 0.49 0.40 52.85 0.30 6.68 4.15 92.46 XLE 08/07/2026 49.50 C 38 3.90 4.60 4.07 49.25 0.25 4.88 0.25 4.88 XLE 08/07/2026 50.00 C 38 3.50 4.10 3.63 49.65 0.35 6.77 0.35 6.77 XLE 08/07/2026 50.50 C 38 3.10 3.75 3.16 50.05 0.45 8.64 0.45 8.64 XLE 08/07/2026 51.00 C 38 2.83 3.40 2.79 50.32 0.68 12.98 0.68 12.98 XLE 08/07/2026 51.50 C 38 2.40 3.05 2.55 50.75 0.75 14.19 0.75 14.19 XLE 08/07/2026 52.00 C 38 2.14 2.62 2.22 51.01 0.99 18.64 0.99 18.64 XLE 08/07/2026 52.50 C 38 1.84 2.32 1.89 51.31 1.19 22.28 1.19 22.28 XLE 08/07/2026 53.00 C 38 1.59 2.04 1.62 51.56 1.44 26.83 1.44 26.83 XLE 08/07/2026 53.50 C 38 1.50 1.74 1.62 51.65 1.50 27.90 1.85 34.40 XLE 08/07/2026 54.00 C 38 1.12 1.57 1.52 52.03 1.12 20.68 1.97 36.37 XLE 08/07/2026 54.50 C 38 1.02 1.30 1.16 52.13 1.02 18.79 2.37 43.67 XLE 08/07/2026 55.00 C 38 0.82 1.16 0.99 52.33 0.82 15.05 2.67 49.01 XLE 08/07/2026 55.50 C 38 0.64 0.95 0.80 52.51 0.64 11.71 2.99 54.69 XLE 08/07/2026 56.00 C 38 0.46 0.86 0.66 52.69 0.46 8.39 3.31 60.34 XLE 08/07/2026 56.50 C 38 0.32 0.74 0.53 52.83 0.32 5.82 3.67 66.73 XLE 08/07/2026 57.00 C 38 0.25 0.66 0.46 52.90 0.25 4.54 4.10 74.45 XLE 08/21/2026 46.00 C 52 7.45 7.95 7.21 45.70 0.30 4.61 0.30 4.61 XLE 08/21/2026 47.00 C 52 6.45 7.00 6.27 46.70 0.30 4.51 0.30 4.51 XLE 08/21/2026 48.00 C 52 5.55 6.05 5.35 47.60 0.40 5.90 0.40 5.90 XLE 08/21/2026 49.00 C 52 4.70 5.50 4.48 48.45 0.55 7.97 0.55 7.97 XLE 08/21/2026 50.00 C 52 4.00 4.35 3.65 49.15 0.85 12.14 0.85 12.14 XLE 08/21/2026 51.00 C 52 2.59 3.75 2.97 50.56 0.44 6.11 0.44 6.11 XLE 08/21/2026 52.00 C 52 2.42 3.15 2.21 50.73 1.27 17.57 1.27 17.57 XLE 08/21/2026 53.00 C 52 1.57 2.31 1.67 51.58 1.42 19.32 1.42 19.32 XLE 08/21/2026 54.00 C 52 1.55 1.64 1.59 51.60 1.55 21.08 2.40 32.65 XLE 08/21/2026 55.00 C 52 1.21 1.29 1.25 51.94 1.21 16.35 3.06 41.35 XLE 08/21/2026 56.00 C 52 0.85 0.98 0.94 52.30 0.85 11.41 3.70 49.66 XLE 08/21/2026 57.00 C 52 0.61 0.75 0.68 52.54 0.61 8.15 4.46 59.58 XLE 08/21/2026 58.00 C 52 0.48 0.53 0.51 52.67 0.48 6.40 5.33 71.03 XLE 08/21/2026 59.00 C 52 0.37 0.40 0.39 52.78 0.37 4.92 6.22 82.72 XLE 08/21/2026 60.00 C 52 0.26 0.33 0.29 52.89 0.26 3.45 7.11 94.36 XLE 08/21/2026 61.00 C 52 0.20 0.26 0.23 52.95 0.20 2.65 8.05 106.71 XLE 09/18/2026 46.00 C 80 7.80 8.25 7.51 45.35 0.65 6.54 0.65 6.54 XLE 09/18/2026 46.50 C 80 7.35 7.80 7.09 45.80 0.70 6.97 0.70 6.97 XLE 09/18/2026 47.00 C 80 6.85 7.35 6.59 46.30 0.70 6.90 0.70 6.90 XLE 09/18/2026 47.50 C 80 6.30 6.90 6.17 46.85 0.65 6.33 0.65 6.33 XLE 09/18/2026 49.00 C 80 5.25 5.65 4.92 47.90 1.10 10.48 1.10 10.48 XLE 09/18/2026 50.00 C 80 4.30 4.80 4.15 48.85 1.15 10.74 1.15 10.74 XLE 09/18/2026 51.00 C 80 3.70 4.05 3.41 49.45 1.55 14.30 1.55 14.30 XLE 09/18/2026 52.50 C 80 2.72 3.05 2.46 50.43 2.07 18.73 2.07 18.73 XLE 09/18/2026 54.00 C 80 2.08 2.18 2.13 51.07 2.08 18.58 2.93 26.18 XLE 09/18/2026 55.00 C 80 1.62 1.73 1.68 51.53 1.62 14.34 3.47 30.72 XLE 09/18/2026 56.00 C 80 1.31 1.42 1.36 51.84 1.31 11.53 4.16 36.61 XLE 09/18/2026 57.50 C 80 0.90 1.03 0.98 52.25 0.90 7.86 5.25 45.84 XLE 09/18/2026 59.00 C 80 0.62 0.74 0.68 52.53 0.62 5.39 6.47 56.20 XLE 09/18/2026 60.00 C 80 0.48 0.60 0.57 52.67 0.48 4.16 7.33 63.50 XLE 09/18/2026 61.00 C 80 0.35 0.48 0.42 52.80 0.35 3.02 8.20 70.86 XLE 09/18/2026 62.50 C 80 0.27 0.35 0.31 52.88 0.27 2.33 9.62 83.00 XLE 09/30/2026 49.00 C 92 4.30 6.55 4.83 48.85 0.15 1.22 0.15 1.22 XLE 09/30/2026 49.50 C 92 4.55 5.55 4.55 48.60 0.90 7.35 0.90 7.35 XLE 09/30/2026 50.00 C 92 4.10 5.05 4.14 49.05 0.95 7.68 0.95 7.68 XLE 09/30/2026 50.50 C 92 4.05 4.70 3.73 49.10 1.40 11.31 1.40 11.31 XLE 09/30/2026 51.00 C 92 3.40 4.30 3.44 49.75 1.25 9.97 1.25 9.97 XLE 09/30/2026 51.50 C 92 3.20 3.95 3.06 49.95 1.55 12.31 1.55 12.31 XLE 09/30/2026 52.00 C 92 3.20 3.65 2.77 49.95 2.05 16.28 2.05 16.28 XLE 09/30/2026 52.50 C 92 2.80 3.35 2.60 50.35 2.15 16.94 2.15 16.94 XLE 09/30/2026 55.00 C 92 1.73 1.82 1.77 51.42 1.73 13.35 3.58 27.62 XLE 09/30/2026 57.50 C 92 0.92 1.20 1.06 52.23 0.92 6.99 5.27 40.03 XLE 09/30/2026 60.00 C 92 0.50 0.67 0.58 52.65 0.50 3.77 7.35 55.39 XLE 09/30/2026 65.00 C 92 0.00 0.29 0.14 53.15 0.00 0.00 11.85 88.45 XLE 09/30/2026 70.00 C 92 0.06 0.19 0.12 53.09 0.06 0.45 16.91 126.37 XLE 09/30/2026 75.00 C 92 0.00 0.18 0.09 53.15 0.00 0.00 21.85 163.10 XLE 09/30/2026 80.00 C 92 0.00 0.65 0.33 53.15 0.00 0.00 26.85 200.42 XLE 10/16/2026 46.00 C 108 7.90 9.00 7.81 45.25 0.75 5.60 0.75 5.60 XLE 10/16/2026 47.00 C 108 7.05 8.40 6.95 46.10 0.90 6.60 0.90 6.60 XLE 10/16/2026 48.00 C 108 6.25 6.95 6.15 46.90 1.10 7.93 1.10 7.93 XLE 10/16/2026 49.00 C 108 5.45 6.30 5.29 47.70 1.30 9.21 1.30 9.21 XLE 10/16/2026 50.00 C 108 4.40 5.20 4.62 48.75 1.25 8.67 1.25 8.67 XLE 10/16/2026 51.00 C 108 4.05 4.85 3.92 49.10 1.90 13.08 1.90 13.08 XLE 10/16/2026 52.00 C 108 2.75 4.25 3.27 50.40 1.60 10.73 1.60 10.73 XLE 10/16/2026 53.00 C 108 2.64 4.00 2.75 50.51 2.49 16.66 2.49 16.66 XLE 10/16/2026 54.00 C 108 2.34 2.55 2.46 50.81 2.34 15.56 3.19 21.22 XLE 10/16/2026 55.00 C 108 1.96 2.13 2.05 51.19 1.96 12.94 3.81 25.15 XLE 10/16/2026 56.00 C 108 1.59 1.77 1.74 51.56 1.59 10.42 4.44 29.10 XLE 10/16/2026 57.00 C 108 1.26 1.47 1.43 51.89 1.26 8.21 5.11 33.28 XLE 10/16/2026 58.00 C 108 1.05 1.21 1.14 52.10 1.05 6.81 5.90 38.27 XLE 10/16/2026 59.00 C 108 0.81 1.00 0.91 52.34 0.81 5.23 6.66 43.00 XLE 10/16/2026 60.00 C 108 0.67 0.77 0.72 52.48 0.67 4.31 7.52 48.43 XLE 10/16/2026 61.00 C 108 0.50 0.69 0.60 52.65 0.50 3.21 8.35 53.60