home sector SPDR covered call returns calcs links
XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY
2026-10-14 12:55:00
XLE 67.55 +0.35
XLE 11/13/2026 64.00 C 30 3.40 4.70 4.18 64.15 -0.15 -2.84 -0.15 -2.84
XLE 11/13/2026 64.50 C 30 3.40 4.30 3.70 64.15 0.35 6.64 0.35 6.64
XLE 11/13/2026 65.00 C 30 3.30 4.80 3.33 64.25 0.75 14.20 0.75 14.20
XLE 11/13/2026 65.50 C 30 2.68 3.55 3.06 64.87 0.63 11.82 0.63 11.82
XLE 11/13/2026 66.00 C 30 2.80 3.25 2.79 64.75 1.25 23.49 1.25 23.49
XLE 11/13/2026 66.50 C 30 2.45 3.30 2.37 65.10 1.40 26.16 1.40 26.16
XLE 11/13/2026 67.00 C 30 2.34 2.60 2.14 65.21 1.79 33.40 1.79 33.40
XLE 11/13/2026 67.50 C 30 1.98 2.27 1.90 65.57 1.93 35.81 1.93 35.81
XLE 11/13/2026 68.00 C 30 1.73 1.95 1.84 65.82 1.73 31.98 2.18 40.30
XLE 11/13/2026 69.00 C 30 1.31 1.52 1.42 66.24 1.31 24.06 2.76 50.69
XLE 11/13/2026 70.00 C 30 1.13 1.26 1.20 66.42 1.13 20.70 3.58 65.58
XLE 11/13/2026 71.00 C 30 0.80 1.05 0.93 66.75 0.80 14.58 4.25 77.47
XLE 11/13/2026 75.00 C 30 0.24 0.26 0.25 67.31 0.24 4.34 7.69 139.00
XLE 11/13/2026 80.00 C 30 0.00 0.34 0.17 67.55 0.00 0.00 12.45 224.24
XLE 11/20/2026 60.00 C 37 7.00 8.30 7.73 60.55 -0.55 -8.96 -0.55 -8.96
XLE 11/20/2026 61.00 C 37 6.80 7.40 6.83 60.75 0.25 4.06 0.25 4.06
XLE 11/20/2026 62.00 C 37 6.20 6.45 5.96 61.35 0.65 10.45 0.65 10.45
XLE 11/20/2026 63.00 C 37 4.65 6.25 5.12 62.90 0.10 1.57 0.10 1.57
XLE 11/20/2026 64.00 C 37 4.50 4.80 4.33 63.05 0.95 14.86 0.95 14.86
XLE 11/20/2026 65.00 C 37 3.75 4.05 3.60 63.80 1.20 18.55 1.20 18.55
XLE 11/20/2026 66.00 C 37 3.05 3.40 2.94 64.50 1.50 22.94 1.50 22.94
XLE 11/20/2026 67.00 C 37 2.53 2.70 2.36 65.02 1.98 30.04 1.98 30.04
XLE 11/20/2026 68.00 C 37 2.14 2.26 2.20 65.41 2.14 32.27 2.59 39.06
XLE 11/20/2026 69.00 C 37 1.57 1.75 1.66 65.98 1.57 23.47 3.02 45.15
XLE 11/20/2026 70.00 C 37 1.34 1.37 1.35 66.21 1.34 19.97 3.79 56.47
XLE 11/20/2026 71.00 C 37 1.03 1.07 1.05 66.52 1.03 15.27 4.48 66.44
XLE 11/20/2026 72.00 C 37 0.80 0.82 0.81 66.75 0.80 11.82 5.25 77.59
XLE 11/20/2026 73.00 C 37 0.48 0.67 0.57 67.07 0.48 7.06 5.93 87.22
XLE 11/20/2026 74.00 C 37 0.27 0.51 0.39 67.28 0.27 3.96 6.72 98.53
XLE 11/20/2026 75.00 C 37 0.35 0.38 0.36 67.20 0.35 5.14 7.80 114.50
XLE 11/27/2026 64.00 C 44 4.60 5.05 4.33 62.95 1.05 13.84 1.05 13.84
XLE 11/27/2026 64.50 C 44 3.20 4.80 3.89 64.35 0.15 1.93 0.15 1.93
XLE 11/27/2026 65.00 C 44 2.93 5.40 3.68 64.62 0.38 4.88 0.38 4.88
XLE 11/27/2026 65.50 C 44 3.65 3.95 3.25 63.90 1.60 20.77 1.60 20.77
XLE 11/27/2026 66.00 C 44 3.35 3.65 3.00 64.20 1.80 23.26 1.80 23.26
XLE 11/27/2026 66.50 C 44 2.62 3.30 2.74 64.93 1.57 20.06 1.57 20.06
XLE 11/27/2026 67.00 C 44 2.70 3.05 2.47 64.85 2.15 27.50 2.15 27.50
XLE 11/27/2026 67.50 C 44 2.35 2.74 2.23 65.20 2.30 29.26 2.30 29.26
XLE 11/27/2026 68.00 C 44 2.13 2.59 2.36 65.42 2.13 27.01 2.58 32.72
XLE 11/27/2026 68.50 C 44 1.86 2.26 2.06 65.69 1.86 23.49 2.81 35.49
XLE 11/27/2026 69.00 C 44 1.65 2.10 1.88 65.90 1.65 20.77 3.10 39.02
XLE 11/27/2026 70.00 C 44 1.28 1.72 1.50 66.27 1.28 16.02 3.73 46.69
XLE 11/27/2026 71.00 C 44 0.96 1.39 1.18 66.59 0.96 11.96 4.41 54.94
XLE 11/27/2026 75.00 C 44 0.37 0.53 0.45 67.18 0.37 4.57 7.82 96.56
XLE 11/27/2026 80.00 C 44 0.00 0.37 0.18 67.55 0.00 0.00 12.45 152.89
XLE 12/18/2026 59.00 C 65 9.25 9.60 8.97 58.30 0.70 6.74 0.70 6.74
XLE 12/18/2026 60.00 C 65 8.40 8.70 8.06 59.15 0.85 8.07 0.85 8.07
XLE 12/18/2026 61.00 C 65 7.55 7.85 7.15 60.00 1.00 9.36 1.00 9.36
XLE 12/18/2026 62.50 C 65 5.65 6.65 5.95 61.90 0.60 5.44 0.60 5.44
XLE 12/18/2026 64.00 C 65 5.25 5.60 4.81 62.30 1.70 15.32 1.70 15.32
XLE 12/18/2026 65.00 C 65 4.10 4.80 4.13 63.45 1.55 13.72 1.55 13.72
XLE 12/18/2026 66.00 C 65 3.75 4.20 3.51 63.80 2.20 19.36 2.20 19.36
XLE 12/18/2026 67.50 C 65 2.98 3.20 2.60 64.57 2.93 25.48 2.93 25.48
XLE 12/18/2026 69.00 C 65 2.40 2.60 2.50 65.15 2.40 20.69 3.85 33.18
XLE 12/18/2026 70.00 C 65 2.07 2.15 2.11 65.48 2.07 17.75 4.52 38.76
XLE 12/18/2026 71.00 C 65 1.65 1.79 1.72 65.90 1.65 14.06 5.10 43.46
XLE 12/18/2026 72.50 C 65 1.18 1.36 1.27 66.37 1.18 9.98 6.13 51.86
XLE 12/18/2026 75.00 C 65 0.71 0.80 0.76 66.84 0.71 5.96 8.16 68.55
XLE 12/18/2026 80.00 C 65 0.28 0.33 0.30 67.27 0.28 2.34 12.73 106.26
XLE 12/18/2026 85.00 C 65 0.01 0.15 0.08 67.54 0.01 0.08 17.46 145.17
XLE 12/18/2026 90.00 C 65 0.01 0.09 0.05 67.54 0.01 0.08 22.46 186.74
XLE 12/31/2026 51.00 C 78 15.80 18.60 16.55 51.75 -0.75 -6.78 -0.75 -6.78
XLE 12/31/2026 51.50 C 78 15.85 17.10 16.05 51.70 -0.20 -1.81 -0.20 -1.81
XLE 12/31/2026 52.00 C 78 15.40 16.55 15.55 52.15 -0.15 -1.35 -0.15 -1.35
XLE 12/31/2026 52.50 C 78 14.90 16.55 15.05 52.65 -0.15 -1.33 -0.15 -1.33
XLE 12/31/2026 53.00 C 78 13.75 16.20 14.54 53.80 -0.80 -6.96 -0.80 -6.96
XLE 12/31/2026 55.00 C 78 11.90 13.50 12.63 55.65 -0.65 -5.47 -0.65 -5.47
XLE 12/31/2026 60.00 C 78 8.40 9.00 8.07 59.15 0.85 6.72 0.85 6.72
XLE 12/31/2026 65.00 C 78 4.15 5.00 4.30 63.40 1.60 11.81 1.60 11.81
XLE 12/31/2026 70.00 C 78 2.24 2.41 2.33 65.31 2.24 16.05 4.69 33.60
XLE 12/31/2026 75.00 C 78 0.71 1.06 0.89 66.84 0.71 4.97 8.16 57.13
XLE 12/31/2026 80.00 C 78 0.35 0.43 0.39 67.20 0.35 2.44 12.80 89.13
XLE 01/15/2027 50.00 C 93 16.55 18.45 17.54 51.00 -1.00 -7.70 -1.00 -7.70
XLE 01/15/2027 52.50 C 93 15.30 16.80 15.04 52.25 0.25 1.88 0.25 1.88
XLE 01/15/2027 55.00 C 93 12.45 13.40 12.60 55.10 -0.10 -0.71 -0.10 -0.71
XLE 01/15/2027 57.50 C 93 10.55 11.10 10.20 57.00 0.50 3.44 0.50 3.44
XLE 01/15/2027 60.00 C 93 8.40 9.00 8.08 59.15 0.85 5.64 0.85 5.64
XLE 01/15/2027 62.50 C 93 6.65 6.95 6.11 60.90 1.60 10.31 1.60 10.31
XLE 01/15/2027 65.00 C 93 5.00 5.20 4.38 62.55 2.45 15.37 2.45 15.37
XLE 01/15/2027 67.50 C 93 3.50 3.80 2.97 64.05 3.45 21.14 3.45 21.14
XLE 01/15/2027 70.00 C 93 2.53 2.65 2.59 65.02 2.53 15.27 4.98 30.06
XLE 01/15/2027 75.00 C 93 1.12 1.21 1.17 66.43 1.12 6.62 8.57 50.63
XLE 01/15/2027 80.00 C 93 0.50 0.53 0.52 67.05 0.50 2.93 12.95 75.80
XLE 01/15/2027 85.00 C 93 0.11 0.25 0.18 67.44 0.11 0.64 17.56 102.19
XLE 01/15/2027 90.00 C 93 0.09 0.15 0.12 67.46 0.09 0.52 22.54 131.13